|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.4050 One month high (close): $82.4200
SHY Daily Change: 0.13% Daily StdDev 0.26% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.1115
Latest Price : $81.71(0.13%) | Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 81.93 | 81.68 | 81.51(0.01) | 81.6(0.02) | 81.66(0.02) | 81.67 | -0.9 | | -12 | 36(2.2) | -35 | [4] | [11] | [6] | 72 | 15 | RG | 0.1 | Wait | | (4) | 8 | 19 | -6 | 2 | 1.5,84 | 27 | Sample size 37 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -0.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.51(weak_hourly_sma_20 -0.2%)
Resistance Levels: 81.68(daily_ema_10 0.01%) 81.93(daily_ema_20 0.32%)
|
| | | 2 | May/31 | 12 | 81.93 | 81.68 | 81.51(0) | 81.58(0.01) | 81.64(0.02) | 81.63 | -1 | | -12 | 34(1.1) | -50 | [0] | [8] | [-4] | 64 | 25 | CR | -0.1 | HoldShort | | (0) | 8 | -4 | -16 | 1 | 1.3,81 | 27 | | 3 | May/31 | 11 | 81.93 | 81.68 | 81.5(0.01) | 81.57(0.04) | 81.62(0.01) | 81.64 | -1 | | -12 | 33(1.9) | -40 | [4] | [11] | [-2] | 78 | 12 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | -1 | -4 | 1.5,90 | 27 | | 4 | May/31 | 10 | 81.93 | 81.68 | 81.5(0) | 81.54(0.02) | 81.61(0.04) | 81.65 | -1 | | -12 | 31(1.7) | -50 | [0] | [18] | [-6] | 90 | 30 | CR | 0.4 | OpenShort | | (0) | 15 | -23 | 8 | 2 | 1.8,95 | 27 | | 5 | May/31 | 9 | 81.93 | 81.68 | 81.5(0) | 81.52(0.04) | 81.58(0.04) | 81.7 | -0.8 | | -12 | 29(3.7) | -25 | [0] | [22] | [23] | 113 | 40 | UR | 1.4 | SmallShort? | | (4) | 15 | 58 | 19 | 11 | 2.5,100 | 27 | | | | |
| 6 | May/30 | 15 | 81.95 | 81.72 | 81.5(0) | 81.49(0.02) | 81.55(0.02) | 81.58 | -1.3 | | -8 | 25(-0.8) | -30 | [0] | [10] | [8] | 80 | 15 | UR | 0.4 | SmallShort? | | (0) | 8 | 15 | 16 | 2 | 1.2,100 | 34 | | 7 | May/30 | 14 | 81.95 | 81.72 | 81.5(0) | 81.47(0.02) | 81.53(0.02) | 81.55 | -1.4 | | -8 | 26(-3.1) | -35 | [0] | [10] | [3] | 66 | 15 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 17 | 2 | 0.8,96 | 34 | | 8 | May/30 | 13 | 81.95 | 81.72 | 81.49(-0.01) | 81.45(0.01) | 81.51(0.04) | 81.55 | -1.4 | | -8 | 29(-3.5) | -45 | [-4] | [15] | [7] | 56 | 30 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 24 | 1 | 0.7,88 | 34 | | 9 | May/30 | 12 | 81.95 | 81.72 | 81.49(0) | 81.44(0.01) | 81.48(0.02) | 81.53 | -1.5 | | -8 | 33(-2.2) | -25 | [0] | [8] | [6] | 31 | 5 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 22 | 9 | 0.3,73 | 34 | | 10 | May/30 | 11 | 81.95 | 81.72 | 81.5(-0.01) | 81.43(0.01) | 81.46(0.02) | 81.52 | -1.5 | | -8 | 35(-1.9) | -40 | [-4] | [7] | [9] | 16 | 15 | UR | 0.6 | SmallShort | | (0) | 8 | 15 | 25 | 1 | 0.2,61 | 34 | | | | |
| 11 | May/30 | 10 | 81.95 | 81.72 | 81.51(-0.01) | 81.43(0) | 81.44(0.04) | 81.49 | -1.6 | | -8 | 37(-3.7) | -35 | [-4] | [13] | [8] | -15 | 20 | UR | 0.5 | SmallShort | | (-4) | 15 | 15 | 15 | 6 | -0.2,40 | 34 | | 12 | May/30 | 9 | 81.95 | 81.72 | 81.52(-0.02) | 81.42(-0.01) | 81.41(0.02) | 81.46 | -1.8 | | -8 | 41(-2.8) | -50 | [-8] | [2] | [10] | -36 | 15 | UR | 0.4 | SmallShort? | | (-8) | 8 | 23 | 12 | 5 | -0.5,27 | 34 | | 13 | May/26 | 15 | 81.96 | 81.77 | 81.54(-0.01) | 81.43(-0.01) | 81.39(-0.01) | 81.41 | -2 | | -12 | 43(-3.6) | -50 | [-4] | [-10] | [1] | -58 | -12 | DP | 0.2 | OpenShort? | | (-4) | -4 | -4 | 11 | 6 | -1.1,20 | 24 | | 14 | May/26 | 14 | 81.96 | 81.77 | 81.55(-0.02) | 81.44(-0.02) | 81.4(0.01) | 81.42 | -2 | | -12 | 47(-0.9) | -50 | [-8] | [-5] | [3] | -61 | 3 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 12 | -2 | -1,14 | 24 | | 15 | May/26 | 13 | 81.96 | 81.77 | 81.57(-0.02) | 81.46(-0.02) | 81.39(-0.01) | 81.41 | -2 | | -12 | 48(-0.4) | -50 | [-8] | [-13] | [8] | -73 | -2 | DP | 0.2 | OpenShort | | (-8) | -4 | 19 | 8 | 5 | -1.2,7 | 24 | | | | |
| 16 | May/26 | 12 | 81.96 | 81.77 | 81.59(-0.01) | 81.48(-0.02) | 81.4(-0.04) | 81.37 | -2.2 | | -12 | 48(2.5) | -50 | [-4] | [-24] | [2] | -90 | -30 | DP | -0.2 | OpenShort | | (-8) | -15 | 4 | 7 | -2 | -1.7,3 | 24 | | 17 | May/26 | 11 | 81.96 | 81.77 | 81.6(-0.02) | 81.5(-0.04) | 81.43(-0.05) | 81.36 | -2.2 | | -12 | 46(4.8) | -50 | [-8] | [-32] | [-8] | -96 | -22 | DT | -0.6 | OpenShort | | (-8) | -19 | -23 | 2 | -4 | -1.9,2 | 24 | | 18 | May/26 | 10 | 81.96 | 81.77 | 81.62(-0.01) | 81.53(-0.04) | 81.47(-0.02) | 81.41 | -2 | | -12 | 41(3.7) | -50 | [-4] | [-20] | [2] | -96 | -25 | DP | -0.5 | OpenShort | | (-4) | -8 | 8 | 1 | -4 | -1.9,2 | 24 | | 19 | May/26 | 9 | 81.96 | 81.77 | 81.63(-0.02) | 81.56(-0.02) | 81.49(-0.05) | 81.39 | -2.1 | | -12 | 37(5.8) | -50 | [-8] | [-28] | [-15] | -110 | -22 | DT | -1 | HoldShort? | | (-8) | -19 | -38 | -7 | -10 | -2.4,0 | 24 | | 20 | May/25 | 15 | 82 | 81.85 | 81.65(-0.01) | 81.58(-0.02) | 81.53(-0.04) | 81.47 | -2.2 | | -8 | 32(0.5) | -50 | [-4] | [-24] | [-7] | -102 | -20 | DT | -0.7 | CloseShort? | | (-4) | -15 | -19 | -4 | -2 | -2.1,1 | 22 | | | | |
| 21 | May/25 | 14 | 82 | 81.85 | 81.66(-0.01) | 81.6(-0.02) | 81.56(-0.01) | 81.51 | -2 | | -8 | 31(2) | -50 | [-4] | [-12] | [-7] | -99 | -12 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -3 | -2 | -2,1 | 22 | | 22 | May/25 | 13 | 82 | 81.85 | 81.67(-0.01) | 81.62(-0.02) | 81.57(-0.02) | 81.55 | -1.9 | | -8 | 29(1.2) | -50 | [-4] | [-16] | [-0] | -89 | -5 | DT | -0.3 | OpenShort | | (-4) | -8 | 0 | -1 | -2 | -1.7,4 | 22 | | 23 | May/25 | 12 | 82 | 81.85 | 81.68(-0.02) | 81.64(-0.02) | 81.59(-0.04) | 81.55 | -1.9 | | -8 | 28(2.3) | -50 | [-8] | [-25] | [-4] | -89 | -10 | DT | -0.6 | OpenShort | | (-4) | -15 | -15 | 7 | -2 | -1.9,9 | 22 | | 24 | May/25 | 11 | 82 | 81.85 | 81.68(0) | 81.66(-0.02) | 81.62(-0.01) | 81.58 | -1.8 | | -8 | 26(2.2) | -40 | [0] | [-11] | [-4] | -91 | -13 | DR | -0.7 | HoldShort | | (-4) | -4 | -8 | -5 | -2 | -2,9 | 22 | | 25 | May/25 | 10 | 82 | 81.85 | 81.7(-0.01) | 81.68(-0.01) | 81.63(-0.02) | 81.6 | -1.7 | | -8 | 23(2) | -50 | [-4] | [-14] | [5] | -86 | -5 | DP | -0.5 | OpenShort | | (-4) | -8 | 19 | -7 | -2 | -1.8,9 | 22 | | | | |
| 26 | May/25 | 9 | 82 | 81.85 | 81.71(-0.01) | 81.69(-0.02) | 81.65(-0.04) | 81.56 | -1.8 | | -8 | 21(4.4) | -50 | [-4] | [-24] | [-17] | -110 | -20 | DT | -1.8 | HoldShort? | | (-4) | -15 | -46 | -7 | -9 | -2.9,13 | 22 | | 27 | May/24 | 15 | 82.03 | 81.93 | 81.72(-0.01) | 81.69(0) | 81.68(-0.01) | 81.66 | -1.8 | | -8 | 17(-2.8) | -50 | [-4] | [-7] | [-6] | -75 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -15 | -3 | 0 | -1.5,13 | 21 | | 28 | May/24 | 14 | 82.03 | 81.93 | 81.73(-0.01) | 81.69(0) | 81.69(-0.02) | 81.69 | -1.6 | | -8 | 20(-0.2) | -50 | [-4] | [-11] | [3] | -65 | 5 | DP | 0 | OpenShort | | (0) | -8 | 19 | -19 | -7 | -1,10 | 21 | | 29 | May/24 | 13 | 82.03 | 81.93 | 81.73(0) | 81.71(-0.01) | 81.71(-0.01) | 81.65 | -1.8 | | -8 | 20(-0.3) | -40 | [0] | [-8] | [-6] | -88 | -13 | DR | -1.4 | HoldShort | | (-4) | -4 | -4 | -28 | 0 | -2.2,17 | 21 | | 30 | May/24 | 12 | 82.03 | 81.93 | 81.74(-0.01) | 81.71(0) | 81.72(-0.02) | 81.66 | -1.8 | | -8 | 20(-0.1) | -50 | [-4] | [-11] | [-16] | -65 | -5 | DT | -1.4 | OpenShort | | (-4) | -8 | -35 | -22 | -7 | -1.9,33 | 21 | | | | |
| 31 | May/24 | 11 | 82.03 | 81.93 | 81.75(-0.01) | 81.71(0) | 81.72(0) | 81.73 | -1.4 | | -8 | 20(-2.1) | -50 | [-4] | [-3] | [-0] | -9 | 10 | DT | -0.2 | OpenShort | | (-4) | 0 | -4 | 3 | 6 | -0.5,54 | 21 | | 32 | May/24 | 10 | 82.03 | 81.93 | 81.76(-0.01) | 81.72(-0.01) | 81.74(0.01) | 81.74 | -1.4 | | -8 | 22(-1.6) | -50 | [-4] | [-2] | [-2] | -4 | 12 | DT | 0 | OpenShort | | (0) | 4 | -8 | 6 | 0 | -0.4,56 | 21 | | 33 | May/24 | 9 | 82.03 | 81.93 | 81.77(0.01) | 81.72(0) | 81.73(0.01) | 81.76 | -1.3 | | -8 | 24(-0.2) | -5 | [4] | [2] | [6] | 0 | -8 | RG | 0.6 | Wait? | | (-4) | 4 | 8 | 20 | 0 | -0.2,55 | 21 | | 34 | May/23 | 15 | 82.07 | 82 | 81.76(-0.01) | 81.72(0) | 81.72(0.01) | 81.74 | -1.6 | | -8 | 24(-1.1) | -50 | [-4] | [1] | [1] | -19 | 12 | UR | 0.4 | SmallShort? | | (0) | 4 | -8 | 22 | 0 | -0.4,41 | 36 | | 35 | May/23 | 14 | 82.07 | 82 | 81.76(0) | 81.72(0) | 81.71(0.01) | 81.76 | -1.5 | | -8 | 25(-1.1) | -25 | [0] | [2] | [9] | -23 | 3 | UR | 1 | SmallShort | | (0) | 4 | 15 | 21 | 6 | -0.2,32 | 36 | | | | |
| 36 | May/23 | 13 | 82.07 | 82 | 81.77(-0.01) | 81.73(-0.01) | 81.7(-0.01) | 81.73 | -1.7 | | -8 | 26(-1.1) | -40 | [-4] | [-9] | [7] | -59 | 8 | DP | 0.6 | OpenShort | | (0) | -4 | 19 | 5 | 0 | -0.8,11 | 36 | | 37 | May/23 | 12 | 82.07 | 82 | 81.77(0) | 81.74(-0.01) | 81.71(-0.01) | 81.69 | -1.9 | | -8 | 28(0.1) | -30 | [0] | [-8] | [-0] | -84 | -13 | DT | -0.4 | HoldShort | | (-4) | -4 | 0 | -1 | -1 | -1.6,6 | 36 | | 38 | May/23 | 11 | 82.07 | 82 | 81.78(-0.01) | 81.75(-0.01) | 81.72(-0.02) | 81.69 | -1.9 | | -8 | 27(-0.2) | -50 | [-4] | [-12] | [-5] | -86 | -5 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | -12 | -1 | -1.6,4 | 36 | | 39 | May/23 | 10 | 82.07 | 82 | 81.79(-0.01) | 81.76(-0.01) | 81.74(-0.01) | 81.71 | -1.8 | | -8 | 28(-0.3) | -50 | [-4] | [-9] | [1] | -75 | -2 | DP | -0.5 | OpenShort | | (-4) | -4 | 8 | -8 | -2 | -1.5,13 | 36 | | 40 | May/23 | 9 | 82.07 | 82 | 81.8(-0.02) | 81.77(-0.02) | 81.75(-0.01) | 81.69 | -1.9 | | -8 | 28(1.6) | -50 | [-8] | [-11] | [-13] | -81 | 8 | DT | -1.1 | OpenShort? | | (-4) | -4 | -35 | -8 | -1 | -2,19 | 36 | | | | |
| 41 | May/22 | 15 | 82.1 | 82.03 | 81.8(0) | 81.79(-0.01) | 81.76(-0.01) | 81.76 | -1.9 | | -4 | 26(-3.3) | -15 | [0] | [-7] | [-1] | -50 | -13 | DR | 0 | OpenShort? | | (-4) | -4 | -4 | 5 | -1 | -1.1,28 | 43 | | 42 | May/22 | 14 | 82.1 | 82.03 | 81.82(-0.01) | 81.79(0) | 81.76(0) | 81.77 | -1.8 | | -4 | 30(-4.7) | -30 | [-4] | [-3] | [0] | -50 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -0.9,23 | 43 | | 43 | May/22 | 13 | 82.1 | 82.03 | 81.83(-0.01) | 81.79(0) | 81.77(-0.01) | 81.77 | -1.8 | | -4 | 34(-2.7) | -30 | [-4] | [-6] | [2] | -56 | -2 | DP | 0 | OpenShort | | (-8) | -4 | 8 | -4 | 0 | -1,19 | 43 | | 44 | May/22 | 12 | 82.1 | 82.03 | 81.84(-0.01) | 81.79(0) | 81.78(-0.01) | 81.75 | -1.9 | | -4 | 37(-0.8) | -35 | [-4] | [-6] | [-3] | -66 | -2 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -8 | -6 | -1.4,19 | 43 | | 45 | May/22 | 11 | 82.1 | 82.03 | 81.85(-0.01) | 81.8(-0.01) | 81.79(-0.02) | 81.76 | -1.9 | | -4 | 38(-1.3) | -45 | [-4] | [-12] | [-6] | -55 | -5 | DT | -0.4 | OpenShort | | (-4) | -8 | -15 | -5 | -1 | -1.3,28 | 43 | | | | |
| 46 | May/22 | 10 | 82.1 | 82.03 | 81.86(-0.01) | 81.8(0) | 81.81(-0.01) | 81.79 | -1.7 | | -4 | 39(-1.7) | -35 | [-4] | [-6] | [-2] | -45 | -2 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -7 | 0 | -1,30 | 43 | | 47 | May/22 | 9 | 82.1 | 82.03 | 81.87(-0.01) | 81.81(-0.01) | 81.82(-0.01) | 81.8 | -1.7 | | -4 | 41(-1.7) | -35 | [-4] | [-8] | [0] | -42 | -2 | DT | -0.3 | OpenShort? | | (-4) | -4 | 4 | -6 | -1 | -1,33 | 43 | | 48 | May/19 | 15 | 82.11 | 82.07 | 81.88(-0.02) | 81.82(-0.01) | 81.83(0.01) | 81.79 | -1.9 | | -4 | 43(-5.1) | -50 | [-8] | [-2] | [-10] | -40 | 13 | DT | -0.5 | OpenShort? | | (-4) | 4 | -23 | -13 | -1 | -1.2,40 | 53 | | 49 | May/19 | 14 | 82.11 | 82.07 | 81.9(-0.01) | 81.83(-0.01) | 81.82(0.01) | 81.84 | -1.6 | | -4 | 48(-4.5) | -30 | [-4] | [-1] | [-1] | -23 | 2 | DT | 0.2 | OpenShort | | (-4) | 4 | 0 | -8 | 6 | -0.7,45 | 53 | | 50 | May/19 | 13 | 82.11 | 82.07 | 81.91(-0.01) | 81.83(0) | 81.81(0.01) | 81.84 | -1.6 | | -4 | 52(-3.4) | -30 | [-4] | [1] | [-3] | -24 | 2 | RG | 0.3 | Wait | | (-4) | 4 | -4 | -8 | -1 | -0.8,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|