|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $134.7800
IWN Daily Change: -1.28% Daily StdDev 1.38% IWN EMA_5_Trend: -0.55% 10Minute StdDev: $0.9534
Latest Price : $131.13(-1.28%) | Fri. Jun 2, 2023($2.2) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.5) Tue. May 23, 2023($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 132.1 | 133.17 | 132.17(-0.03) | 131.74(-0.17) | 130.89(-0.33) | 130.71 | -0.9 | | 4 | 58(3.5) | 15 | [-2] | [-30] | [4] | -86 | -161 | RG | -0.2 | Wait | | (-3) | -24 | 19 | -3 | -20 | -1.6,4 | 50 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 132.1(daily_ema_20 1.06%) 133.17(daily_ema_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 131.74(weak_hourly_sma_10 0.79%) 132.17(weak_hourly_sma_20 1.12%)
|
| | | 2 | May/31 | 12 | 132.1 | 133.17 | 132.21(-0.04) | 131.97(-0.24) | 131.32(-0.34) | 130.39 | -1.1 | | 4 | 54(5.5) | -10 | [-3] | [-34] | [-6] | -105 | -184 | DT | -1.1 | HoldShort | | (-4) | -25 | 2 | -27 | -20 | -2.2,0 | 50 | | 3 | May/31 | 11 | 132.1 | 133.17 | 132.26(-0.04) | 132.29(-0.21) | 131.77(-0.33) | 130.35 | -1.1 | | 4 | 49(6.4) | -20 | [-3] | [-32] | [-25] | -110 | -181 | DT | -1.9 | HoldShort | | (-3) | -24 | -38 | -43 | -20 | -2.5,3 | 50 | | 4 | May/31 | 10 | 132.1 | 133.17 | 132.31(-0.02) | 132.57(-0.15) | 132.2(-0.27) | 131.01 | -0.7 | | 4 | 42(0.2) | -10 | [-1] | [-25] | [-29] | -78 | -147 | DT | -1.8 | HoldShort | | (-1) | -20 | -59 | -31 | -20 | -2,22 | 50 | | 5 | May/31 | 9 | 132.1 | 133.17 | 132.33(0.02) | 132.77(-0.04) | 132.56(-0.02) | 132.05 | -0 | | 4 | 42(-0.7) | -0 | [1] | [-2] | [-18] | -23 | -44 | DR | -0.8 | OpenShort? | | (3) | -1 | -42 | -10 | -20 | -0.4,37 | 50 | | | | |
| 6 | May/30 | 15 | 132.06 | 133.1 | 132.3(0.02) | 132.77(0) | 132.59(-0.02) | 132.79 | 0.5 | | 4 | 43(1.7) | 20 | [1] | [-1] | [3] | 19 | 16 | RG | 0.3 | Wait? | | (3) | -1 | 8 | 0 | 0 | 0.7,51 | 56 | | 7 | May/30 | 14 | 132.06 | 133.1 | 132.27(-0.02) | 132.82(0.04) | 132.61(-0.16) | 132.64 | 0.4 | | 4 | 41(-1.4) | -5 | [-1] | [-10] | [1] | 16 | 10 | RG | 0 | Wait | | (2) | -12 | 11 | -6 | -17 | 0.6,51 | 56 | | 8 | May/30 | 13 | 132.06 | 133.1 | 132.3(-0.02) | 132.77(0.02) | 132.82(-0.08) | 132.44 | 0.2 | | 4 | 42(-0.8) | -5 | [-1] | [-5] | [-7] | 7 | 9 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -18 | -19 | 0.2,52 | 56 | | 9 | May/30 | 12 | 132.06 | 133.1 | 132.32(-0.02) | 132.74(0.05) | 132.93(-0.05) | 132.54 | 0.3 | | 4 | 43(-0.6) | 0 | [-1] | [-2] | [-6] | 19 | 27 | RG | -0.6 | Wait | | (-2) | -4 | -1 | -23 | -20 | 0.3,61 | 56 | | 10 | May/30 | 11 | 132.06 | 133.1 | 132.34(-0.02) | 132.68(0.06) | 132.99(-0.05) | 132.55 | 0.3 | | 4 | 44(-0.7) | -10 | [-1] | [-2] | [-11] | 34 | 27 | DT | -0.6 | OpenShort | | (-2) | -4 | -22 | -11 | -18 | 0.3,76 | 56 | | | | |
| 11 | May/30 | 10 | 132.06 | 133.1 | 132.36(-0.01) | 132.6(0.11) | 133.06(0.02) | 132.93 | 0.5 | | 4 | 44(-0.8) | -20 | [-1] | [5] | [-13] | 60 | 55 | RG | -0.2 | Wait | | (0) | 1 | -38 | 2 | -6 | 0.8,90 | 56 | | 12 | May/30 | 9 | 132.06 | 133.1 | 132.37(0.03) | 132.46(0.17) | 133.04(0.24) | 133.61 | 1 | | 4 | 45(2.9) | 50 | [2] | [24] | [16] | 87 | 119 | UT | 0.8 | OpenLong? | | (2) | 17 | 33 | 18 | 20 | 1.7,94 | 56 | | 13 | May/26 | 15 | 132.08 | 133.03 | 132.33(-0.02) | 132.23(0.14) | 132.72(0.12) | 133.03 | 0.6 | | 4 | 42(-2.2) | 30 | [-1] | [14] | [8] | 66 | 98 | UR | 0.5 | SmallShort? | | (0) | 9 | 11 | 17 | 14 | 1,91 | 55 | | 14 | May/26 | 14 | 132.08 | 133.03 | 132.36(-0.09) | 132.05(0.13) | 132.56(0.14) | 132.85 | 0.5 | | 4 | 45(-14.2) | -5 | [-7] | [15] | [5] | 53 | 164 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 23 | 13 | 0.7,85 | 55 | | 15 | May/26 | 13 | 132.08 | 133.03 | 132.48(-0.1) | 131.88(0.08) | 132.38(0.19) | 132.84 | 0.5 | | 4 | 59(-12.4) | -5 | [-7] | [16] | [8] | 33 | 175 | UR | 0.5 | SmallShort | | (-7) | 14 | 4 | 21 | 20 | 0.4,73 | 55 | | | | |
| 16 | May/26 | 12 | 132.08 | 133.03 | 132.61(-0.12) | 131.77(0.04) | 132.13(0.19) | 132.78 | 0.4 | | 4 | 71(-13.3) | 20 | [-9] | [14] | [20] | 16 | 175 | UR | 0.6 | SmallShort | | (-8) | 14 | 38 | 22 | 20 | 0.1,63 | 55 | | 17 | May/26 | 11 | 132.08 | 133.03 | 132.77(-0.16) | 131.72(-0.08) | 131.88(0.11) | 132.1 | 0 | | 4 | 84(-11.6) | -15 | [-12] | [3] | [2] | -17 | 135 | UR | 0.2 | SmallShort | | (-12) | 8 | -8 | 15 | 20 | -0.5,46 | 55 | | 18 | May/26 | 10 | 132.08 | 133.03 | 132.98(-0.18) | 131.82(-0.08) | 131.73(0.11) | 132.25 | 0.1 | | 4 | 96(-11.9) | -0 | [-13] | [3] | [12] | -29 | 153 | UR | 0.3 | SmallShort | | (-12) | 8 | 20 | 14 | 20 | -0.5,34 | 55 | | 19 | May/26 | 9 | 132.08 | 133.03 | 133.22(-0.15) | 131.92(-0.05) | 131.59(0.16) | 131.89 | -0.1 | | 4 | 108(-5.8) | 10 | [-11] | [8] | [8] | -49 | 88 | UR | 0.2 | SmallShort? | | (-15) | 12 | 14 | 10 | 14 | -0.8,21 | 55 | | 20 | May/25 | 15 | 132.08 | 132.78 | 133.42(-0.13) | 131.99(-0.1) | 131.38(-0.03) | 131.64 | -0.3 | | 3 | 114(-0.9) | -15 | [-10] | [-8] | [4] | -62 | -9 | DP | 0.1 | OpenShort? | | (-14) | -2 | 5 | 9 | 3 | -1,13 | 50 | | | | |
| 21 | May/25 | 14 | 132.08 | 132.78 | 133.6(-0.13) | 132.12(-0.11) | 131.42(-0.11) | 131.55 | -0.3 | | 3 | 115(2.3) | -20 | [-10] | [-14] | [4] | -71 | -49 | DP | 0.1 | OpenShort | | (-11) | -8 | 11 | 9 | -8 | -1.1,7 | 50 | | 22 | May/25 | 13 | 132.08 | 132.78 | 133.77(-0.13) | 132.27(-0.13) | 131.56(-0.27) | 131.37 | -0.4 | | 3 | 112(4.8) | -35 | [-10] | [-27] | [1] | -80 | -119 | DP | -0.1 | OpenShort | | (-11) | -20 | 7 | 4 | -18 | -1.3,3 | 50 | | 23 | May/25 | 12 | 132.08 | 132.78 | 133.95(-0.13) | 132.44(-0.18) | 131.91(-0.26) | 131.25 | -0.5 | | 3 | 108(7.2) | -35 | [-10] | [-28] | [1] | -89 | -136 | DP | -0.4 | OpenShort | | (-11) | -19 | 8 | -0 | -20 | -1.6,1 | 50 | | 24 | May/25 | 11 | 132.08 | 132.78 | 134.12(-0.14) | 132.68(-0.31) | 132.26(-0.27) | 131.1 | -0.6 | | 3 | 100(9.8) | -50 | [-10] | [-34] | [-16] | -98 | -159 | DT | -0.7 | OpenShort | | (-11) | -20 | -39 | -7 | -19 | -1.9,0 | 50 | | 25 | May/25 | 10 | 132.08 | 132.78 | 134.31(-0.09) | 133.09(-0.27) | 132.62(-0.14) | 131.78 | -0.2 | | 3 | 91(6.9) | -35 | [-7] | [-22] | [-11] | -93 | -137 | DT | -0.6 | OpenShort | | (-9) | -10 | -30 | -3 | -11 | -1.8,2 | 50 | | | | |
| 26 | May/25 | 9 | 132.08 | 132.78 | 134.43(-0.05) | 133.45(-0.28) | 132.81(-0.13) | 132.31 | 0.1 | | 3 | 84(5) | -25 | [-4] | [-21] | [-15] | -88 | -143 | DT | -0.4 | OpenShort? | | (-5) | -10 | -45 | -2 | 2 | -1.6,2 | 50 | | 27 | May/24 | 15 | 132.11 | 132.69 | 134.5(-0.03) | 133.82(-0.23) | 132.98(0.02) | 133.11 | 0.6 | | 4 | 79(4.1) | 35 | [-2] | [-7] | [5] | -76 | -65 | RG | 0.1 | Wait? | | (-2) | 2 | 11 | 2 | 10 | -1.1,2 | 63 | | 28 | May/24 | 14 | 132.11 | 132.69 | 134.5(0) | 134.13(-0.29) | 132.96(-0.11) | 132.93 | 0.5 | | 4 | 75(-0.2) | 30 | [0] | [-18] | [0] | -83 | -147 | RG | -0 | Wait | | (-3) | -8 | 2 | -1 | -1 | -1.3,0 | 63 | | 29 | May/24 | 13 | 132.11 | 132.69 | 134.54(0.01) | 134.52(-0.24) | 133.1(-0.34) | 132.9 | 0.5 | | 4 | 75(-0.8) | 10 | [1] | [-33] | [-4] | -82 | -213 | DR | -0.2 | HoldShort | | (0) | -25 | 1 | -7 | -20 | -1.3,1 | 63 | | 30 | May/24 | 12 | 132.11 | 132.69 | 134.53(-0.01) | 134.85(-0.18) | 133.56(-0.39) | 132.89 | 0.5 | | 4 | 76(0.2) | -10 | [-1] | [-35] | [-12] | -82 | -206 | DT | -0.5 | HoldShort | | (1) | -29 | -12 | -19 | -20 | -1.3,1 | 63 | | | | |
| 31 | May/24 | 11 | 132.11 | 132.69 | 134.54(0.01) | 135.09(-0.13) | 134.08(-0.43) | 133.1 | 0.6 | | 4 | 75(-1.1) | 0 | [1] | [-35] | [-11] | -79 | -224 | DR | -0.8 | HoldShort | | (1) | -32 | 4 | -36 | -20 | -1.2,1 | 63 | | 32 | May/24 | 10 | 132.11 | 132.69 | 134.54(0) | 135.27(-0.13) | 134.66(-0.47) | 133.03 | 0.6 | | 4 | 76(-0.2) | -5 | [0] | [-39] | [-24] | -60 | -226 | DR | -1.3 | OpenShort | | (1) | -35 | -33 | -36 | -20 | -1.2,20 | 63 | | 33 | May/24 | 9 | 132.11 | 132.69 | 134.52(-0.02) | 135.45(-0.09) | 135.3(-0.47) | 133.62 | 0.9 | | 4 | 77(1) | -15 | [-2] | [-37] | [-41] | -26 | -166 | DT | -1.3 | OpenShort? | | (2) | -35 | -89 | -32 | -20 | -0.7,42 | 63 | | 34 | May/23 | 15 | 131.99 | 132.55 | 134.55(0.01) | 135.57(0.04) | 135.94(-0.14) | 135.21 | 2 | | 5 | 76(0) | -5 | [1] | [-7] | [-10] | 28 | 6 | DR | -0.6 | OpenShort? | | (3) | -10 | -14 | -19 | -20 | 0.5,65 | 62 | | 35 | May/23 | 14 | 131.99 | 132.55 | 134.53(0.06) | 135.52(0.08) | 136.13(0.03) | 135.45 | 2.1 | | 5 | 76(0.7) | 10 | [4] | [8] | [-15] | 47 | 18 | CR | -0.6 | HoldShort | | (2) | 2 | -29 | -21 | -20 | 0.8,77 | 62 | | | | |
| 36 | May/23 | 13 | 131.99 | 132.55 | 134.45(0.1) | 135.41(0.17) | 136.09(0.14) | 135.97 | 2.5 | | 5 | 75(1.2) | 45 | [7] | [20] | [-8] | 71 | 46 | CR | -0.1 | HoldShort | | (6) | 10 | -16 | -12 | -7 | 1.3,88 | 62 | | 37 | May/23 | 12 | 131.99 | 132.55 | 134.31(0.12) | 135.18(0.17) | 135.9(0.22) | 136.26 | 2.6 | | 5 | 74(4.6) | 50 | [9] | [27] | [-9] | 85 | 86 | CR | 0.3 | OpenShort | | (9) | 16 | -32 | -3 | 20 | 1.6,95 | 62 | | 38 | May/23 | 11 | 131.99 | 132.55 | 134.15(0.13) | 134.95(0.3) | 135.6(0.31) | 136.83 | 3 | | 5 | 69(10.6) | 50 | [10] | [38] | [16] | 110 | 148 | UT | 1.1 | HoldLong | | (11) | 23 | 38 | 7 | 20 | 2.4,100 | 62 | | 39 | May/23 | 10 | 131.99 | 132.55 | 133.97(0.1) | 134.55(0.28) | 135.18(0.25) | 136.15 | 2.6 | | 5 | 59(10.1) | 50 | [7] | [32] | [20] | 108 | 123 | UT | 1 | HoldLong | | (8) | 18 | 50 | 5 | 20 | 2.3,100 | 62 | | 40 | May/23 | 9 | 131.99 | 132.55 | 133.84(0.05) | 134.18(0.15) | 134.84(0.08) | 135.25 | 2 | | 5 | 48(2.1) | 45 | [4] | [14] | [7] | 95 | 81 | UT | 0.5 | OpenLong? | | (5) | 6 | 17 | 3 | 13 | 1.8,100 | 62 | | | | |
| 41 | May/22 | 15 | 131.82 | 132.17 | 133.77(0.08) | 133.98(0.16) | 134.73(0.21) | 134.94 | 1.9 | | 2 | 46(1.9) | 40 | [6] | [24] | [3] | 89 | 62 | UT | 0.3 | OpenLong? | | (4) | 15 | 4 | 5 | 16 | 1.6,99 | 62 | | 42 | May/22 | 14 | 131.82 | 132.17 | 133.66(0.05) | 133.77(0.14) | 134.45(0.11) | 134.87 | 1.9 | | 2 | 44(3.4) | 30 | [4] | [16] | [7] | 92 | 67 | UT | 0.6 | OpenLong | | (6) | 8 | 8 | 12 | 20 | 1.7,99 | 62 | | 43 | May/22 | 13 | 131.82 | 132.17 | 133.59(0.04) | 133.58(0.03) | 134.3(0.27) | 134.73 | 1.8 | | 2 | 41(2.7) | 35 | [3] | [23] | [8] | 86 | 118 | UT | 0.6 | OpenLong | | (3) | 20 | -3 | 29 | 20 | 1.7,93 | 62 | | 44 | May/22 | 12 | 131.82 | 132.17 | 133.53(0.06) | 133.54(0.01) | 133.94(0.33) | 134.78 | 1.8 | | 2 | 38(5) | 50 | [4] | [27] | [17] | 75 | 113 | UT | 1.3 | OpenLong | | (5) | 24 | 25 | 22 | 20 | 2,75 | 62 | | 45 | May/22 | 11 | 131.82 | 132.17 | 133.45(0.06) | 133.52(0.03) | 133.5(0.2) | 134.33 | 1.5 | | 2 | 33(0) | 50 | [4] | [18] | [23] | 55 | 61 | UT | 1.5 | OpenLong | | (3) | 15 | 44 | 36 | 20 | 1.6,65 | 62 | | | | |
| 46 | May/22 | 10 | 131.82 | 132.17 | 133.37(0.07) | 133.48(0.04) | 133.23(0.13) | 133.56 | 1.1 | | 2 | 33(-5.2) | 35 | [5] | [14] | [-7] | 0 | -26 | CR | 0.6 | HoldShort | | (3) | 10 | -31 | 18 | -2 | 0.4,40 | 62 | | 47 | May/22 | 9 | 131.82 | 132.17 | 133.28(0.12) | 133.43(0.06) | 133.06(0.15) | 134.11 | 1.4 | | 2 | 39(-10.9) | 50 | [9] | [17] | [27] | 9 | -21 | UT | 1.7 | OpenLong? | | (7) | 11 | 70 | 13 | 20 | 1.3,26 | 62 | | 48 | May/19 | 15 | 131.79 | 131.84 | 133.12(0.09) | 133.35(-0.03) | 132.86(-0.2) | 132.88 | 0.7 | | -0 | 49(-9) | 25 | [7] | [-14] | [-2] | -54 | -157 | DR | 0 | OpenShort? | | (6) | -15 | 9 | -18 | -20 | -0.3,4 | 48 | | 49 | May/19 | 14 | 131.79 | 131.84 | 133(0.08) | 133.39(-0.08) | 133.12(-0.31) | 132.72 | 0.6 | | -0 | 58(-9.4) | 10 | [6] | [-24] | [-8] | -53 | -172 | DR | -0.4 | OpenShort | | (6) | -23 | -11 | -18 | -16 | -0.3,5 | 48 | | 50 | May/19 | 13 | 131.79 | 131.84 | 132.89(0.1) | 133.5(-0.04) | 133.54(-0.14) | 132.9 | 0.7 | | -0 | 68(-7.2) | 25 | [7] | [-9] | [-2] | -31 | -129 | DR | -0.6 | OpenShort | | (8) | -10 | 5 | -10 | -20 | 0,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|