|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.2000 One month high (close): $65.8700
DAR Daily Change: -0.44% Daily StdDev 2.46% DAR EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $63.38(-0.44%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 62.21 | 64.25 | 63.48(-0.09) | 63.17(-0.03) | 62.86(-0.25) | 62.94 | 0.2 | | 13 | 15(-0.1) | 35 | [-4] | [-10] | [-1] | -71 | -59 | RG | 0.2 | Wait | | (-4) | -10 | 0 | 2 | -13 | -1.2,9 | 51 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 64.25(daily_ema_10 2.08%)
Down Forces:
Support Levels: 62.21(daily_ema_20 -1.16%)
Resistance Levels: 63.17(weak_hourly_sma_10 0.37%) 63.48(weak_hourly_sma_20 0.86%)
|
| | | 2 | May/31 | 12 | 62.21 | 64.25 | 63.54(-0.09) | 63.19(-0.08) | 63.02(-0.24) | 62.94 | 0.2 | | 13 | 15(-0.1) | 35 | [-4] | [-11] | [1] | -78 | -57 | RG | -0.2 | Wait | | (-4) | -10 | 9 | -3 | -16 | -1.3,5 | 51 | | 3 | May/31 | 11 | 62.21 | 64.25 | 63.6(-0.06) | 63.24(-0.16) | 63.17(-0.21) | 62.79 | 0.2 | | 13 | 15(1.2) | 30 | [-2] | [-11] | [-7] | -93 | -122 | RG | -0.8 | SmallLong | | (-5) | -9 | 1 | -36 | -17 | -1.7,0 | 51 | | 4 | May/31 | 10 | 62.21 | 64.25 | 63.64(-0.08) | 63.34(-0.25) | 63.3(-0.36) | 62.77 | 0.2 | | 13 | 14(2.4) | 15 | [-3] | [-19] | [-7] | -78 | -150 | RG | -1.2 | SmallLong | | (-2) | -15 | -4 | -24 | -19 | -2,22 | 51 | | 5 | May/31 | 9 | 62.21 | 64.25 | 63.69(-0.02) | 63.5(-0.11) | 63.53(0.08) | 62.84 | 0.2 | | 13 | 12(0.3) | 20 | [-1] | [2] | [-24] | -69 | -89 | RG | -1.9 | SmallLong? | | (-1) | 3 | -58 | -10 | -20 | -2.4,41 | 51 | | | | |
| 6 | May/30 | 15 | 61.88 | 64.07 | 63.7(0.03) | 63.57(-0.05) | 63.48(0.21) | 63.79 | 0.6 | | 12 | 11(0.7) | 50 | [1] | [9] | [10] | 14 | 33 | UT | 0.9 | OpenLong? | | (1) | 9 | 9 | 21 | 20 | 0.3,56 | 70 | | 7 | May/30 | 14 | 61.88 | 64.07 | 63.68(-0.06) | 63.57(0) | 63.35(0.08) | 63.64 | 0.5 | | 12 | 11(-0.8) | 50 | [-2] | [3] | [9] | -7 | 72 | UR | 0.8 | SmallShort | | (0) | 3 | 11 | 31 | 2 | -0.1,46 | 70 | | 8 | May/30 | 13 | 61.88 | 64.07 | 63.72(-0.06) | 63.6(-0.03) | 63.3(-0.14) | 63.46 | 0.5 | | 12 | 12(-0.5) | 30 | [-2] | [-6] | [-1] | -40 | -14 | RG | 0.4 | Wait | | (-2) | -6 | -5 | 13 | -13 | -0.7,28 | 70 | | 9 | May/30 | 12 | 61.88 | 64.07 | 63.76(-0.05) | 63.62(-0.06) | 63.39(-0.11) | 63.54 | 0.5 | | 12 | 12(-0.3) | 50 | [-2] | [-5] | [13] | -50 | -7 | RG | 0.4 | Wait | | (-2) | -4 | 35 | 0 | 9 | -0.6,15 | 70 | | 10 | May/30 | 11 | 61.88 | 64.07 | 63.79(-0.09) | 63.66(-0.22) | 63.46(-0.35) | 62.97 | 0.3 | | 12 | 12(1.7) | 5 | [-4] | [-19] | [-14] | -100 | -127 | RG | -1.2 | SmallLong | | (-4) | -14 | -14 | -37 | -20 | -2,0 | 70 | | | | |
| 11 | May/30 | 10 | 61.88 | 64.07 | 63.85(-0.05) | 63.8(-0.09) | 63.68(-0.22) | 63.2 | 0.4 | | 12 | 11(0.3) | 30 | [-2] | [-10] | [-10] | -79 | -105 | RG | -1.4 | SmallLong | | (-3) | -9 | -7 | -31 | -20 | -1.9,19 | 70 | | 12 | May/30 | 9 | 61.88 | 64.07 | 63.88(-0.08) | 63.86(-0.17) | 63.82(-0.11) | 63.32 | 0.4 | | 12 | 10(1) | 0 | [-3] | [-8] | [-17] | -51 | -36 | RG | -1.5 | SmallLong? | | (-2) | -4 | -35 | -16 | -20 | -1.6,39 | 70 | | 13 | May/26 | 15 | 61.65 | 64.01 | 63.93(-0.09) | 63.97(0.05) | 63.89(0.08) | 63.89 | 0.7 | | 12 | 9(-3.5) | 30 | [-4] | [4] | [-1] | 10 | 103 | RG | 0 | Wait? | | (-1) | 3 | -4 | 7 | -13 | -0.1,62 | 72 | | 14 | May/26 | 14 | 61.65 | 64.01 | 63.99(-0.17) | 63.94(0.09) | 63.84(-0.05) | 63.96 | 0.7 | | 12 | 13(-6) | 15 | [-7] | [-1] | [1] | 14 | 157 | RG | 0.3 | Wait | | (-4) | -2 | 0 | 18 | -20 | -0.1,66 | 72 | | 15 | May/26 | 13 | 61.65 | 64.01 | 64.1(-0.16) | 63.88(0.09) | 63.87(-0.08) | 63.96 | 0.7 | | 12 | 19(-3.8) | 15 | [-6] | [-2] | [-1] | -2 | 121 | RG | 0.1 | Wait | | (-7) | -3 | -7 | 11 | -9 | -0.2,53 | 72 | | | | |
| 16 | May/26 | 12 | 61.65 | 64.01 | 64.2(-0.16) | 63.82(0.09) | 63.92(0.02) | 64.08 | 0.7 | | 12 | 23(-3.2) | 40 | [-6] | [2] | [12] | -11 | 147 | UR | 0.2 | SmallShort | | (-6) | 1 | 32 | 3 | 9 | -0.2,44 | 72 | | 17 | May/26 | 11 | 61.65 | 64.01 | 64.3(-0.17) | 63.76(-0.14) | 63.91(-0.23) | 63.55 | 0.6 | | 12 | 26(-0.9) | 10 | [-7] | [-12] | [-3] | -41 | -7 | RG | -0.4 | Wait | | (-8) | -9 | -7 | -6 | 5 | -0.9,32 | 72 | | 18 | May/26 | 10 | 61.65 | 64.01 | 64.41(-0.16) | 63.85(-0.13) | 64.06(-0.03) | 63.67 | 0.6 | | 12 | 27(-0.5) | 10 | [-6] | [-4] | [-8] | -35 | 44 | RG | -0.4 | Wait | | (-7) | -1 | -24 | 2 | -2 | -0.8,35 | 72 | | 19 | May/26 | 9 | 61.65 | 64.01 | 64.51(-0.08) | 63.93(0.03) | 64.08(0.3) | 64.07 | 0.7 | | 12 | 27(-0.3) | 45 | [-3] | [12] | [1] | -19 | 84 | UR | -0 | SmallShort? | | (-5) | 12 | -8 | 9 | 20 | -0.5,44 | 72 | | 20 | May/25 | 15 | 61.44 | 63.91 | 64.56(-0.03) | 63.91(0.02) | 63.89(0.25) | 64.2 | 0.9 | | 13 | 28(0) | 50 | [-1] | [11] | [8] | -24 | 35 | UR | 0.3 | SmallShort? | | (-3) | 10 | 7 | 18 | 20 | -0.4,36 | 74 | | | | |
| 21 | May/25 | 14 | 61.44 | 63.91 | 64.58(-0.06) | 63.91(0) | 63.73(0.19) | 64.09 | 0.8 | | 13 | 28(0.1) | 45 | [-2] | [8] | [1] | -41 | 28 | UR | 0.4 | SmallShort | | (-1) | 7 | -10 | 17 | 17 | -0.6,24 | 74 | | 22 | May/25 | 13 | 61.44 | 63.91 | 64.62(-0.06) | 63.9(0.03) | 63.61(-0.03) | 64.26 | 0.9 | | 13 | 27(-0.1) | 50 | [-2] | [-0] | [19] | -45 | -8 | UR | 0.7 | SmallShort | | (-2) | -1 | 42 | 15 | 20 | -0.4,15 | 74 | | 23 | May/25 | 12 | 61.44 | 63.91 | 64.66(-0.14) | 63.88(-0.27) | 63.63(-0.24) | 63.58 | 0.7 | | 13 | 28(0.9) | 35 | [-5] | [-15] | [8] | -77 | -90 | RG | -0.1 | Wait | | (-5) | -9 | 17 | 5 | 20 | -1.2,3 | 74 | | 24 | May/25 | 11 | 61.44 | 63.91 | 64.75(-0.17) | 64.05(-0.42) | 63.78(-0.25) | 63.31 | 0.6 | | 13 | 27(1.5) | 5 | [-7] | [-18] | [-3] | -93 | -112 | RG | -0.5 | Wait | | (-6) | -10 | -5 | -9 | 9 | -1.7,0 | 74 | | 25 | May/25 | 10 | 61.44 | 63.91 | 64.86(-0.14) | 64.32(-0.42) | 63.94(-0.22) | 63.4 | 0.6 | | 13 | 25(2.3) | 10 | [-5] | [-17] | [-4] | -90 | -145 | RG | -0.7 | Wait | | (-7) | -9 | -7 | -5 | -16 | -1.8,5 | 74 | | | | |
| 26 | May/25 | 9 | 61.44 | 63.91 | 64.95(-0.14) | 64.59(-0.39) | 64.08(-0.17) | 63.51 | 0.6 | | 13 | 23(2.2) | -15 | [-5] | [-14] | [-21] | -91 | -122 | DT | -0.8 | OpenShort? | | (-5) | -7 | -51 | -2 | -20 | -2,9 | 74 | | 27 | May/24 | 15 | 61.2 | 63.79 | 65.04(-0.08) | 64.84(-0.2) | 64.19(0.09) | 64.36 | 1 | | 14 | 21(0) | 50 | [-3] | [-0] | [3] | -65 | 3 | UR | 0.3 | SmallShort? | | (-4) | 4 | 4 | 9 | -3 | -1,10 | 79 | | 28 | May/24 | 14 | 61.2 | 63.79 | 65.09(-0.03) | 64.97(-0.2) | 64.13(-0.3) | 64.29 | 1 | | 14 | 21(0.6) | 40 | [-1] | [-15] | [-0] | -75 | -164 | RG | 0.2 | Wait | | (-4) | -12 | 8 | 1 | -20 | -1.2,5 | 79 | | 29 | May/24 | 13 | 61.2 | 63.79 | 65.11(-0.02) | 65.1(-0.15) | 64.32(-0.59) | 64.16 | 0.9 | | 14 | 20(0.2) | 30 | [-1] | [-25] | [-5] | -86 | -276 | RG | -0.3 | Wait | | (-1) | -23 | 6 | -15 | -20 | -1.5,2 | 79 | | 30 | May/24 | 12 | 61.2 | 63.79 | 65.11(0) | 65.2(-0.08) | 64.7(-0.61) | 64.06 | 0.9 | | 14 | 20(0.2) | 20 | [0] | [-24] | [-16] | -93 | -312 | DR | -1 | HoldShort | | (-1) | -24 | -1 | -42 | -20 | -1.7,0 | 79 | | | | |
| 31 | May/24 | 11 | 61.2 | 63.79 | 65.11(0) | 65.25(-0.14) | 65.1(-0.58) | 64.07 | 0.9 | | 14 | 20(-0.1) | 15 | [0] | [-24] | [-18] | -79 | -304 | DR | -1.7 | HoldShort | | (0) | -22 | -2 | -56 | -20 | -1.7,14 | 79 | | 32 | May/24 | 10 | 61.2 | 63.79 | 65.12(-0.06) | 65.34(-0.23) | 65.48(-0.61) | 64.11 | 0.9 | | 14 | 20(0.6) | 0 | [-2] | [-27] | [-37] | -42 | -253 | RG | -2.2 | SmallLong | | (0) | -24 | -67 | -45 | -20 | -1.6,48 | 79 | | 33 | May/24 | 9 | 61.2 | 63.79 | 65.16(0.08) | 65.49(0.06) | 65.88(0.02) | 65.23 | 1.3 | | 14 | 19(0) | 35 | [3] | [4] | [-22] | 33 | -65 | CR | -1.1 | HoldShort? | | (2) | 1 | -49 | -22 | -20 | 0.1,80 | 79 | | 34 | May/23 | 15 | 60.95 | 63.68 | 65.11(0.09) | 65.45(0.09) | 65.87(0.27) | 66.06 | 1.6 | | 18 | 19(0.9) | 50 | [4] | [17] | [6] | 89 | 127 | UT | 0.3 | HoldLong? | | (4) | 10 | 4 | 2 | 20 | 1.6,99 | 76 | | 35 | May/23 | 14 | 60.95 | 63.68 | 65.05(0.11) | 65.39(0.12) | 65.69(0.44) | 66 | 1.6 | | 18 | 18(1.4) | 50 | [4] | [24] | [4] | 92 | 153 | UT | 0.5 | OpenLong | | (4) | 17 | -3 | 11 | 20 | 1.7,99 | 76 | | | | |
| 36 | May/23 | 13 | 60.95 | 63.68 | 64.98(0.15) | 65.31(0.11) | 65.4(0.32) | 66.05 | 1.6 | | 18 | 17(0.4) | 50 | [6] | [20] | [15] | 100 | 91 | UT | 1.2 | CloseLong | | (4) | 12 | 21 | 23 | 20 | 2,100 | 76 | | 37 | May/23 | 12 | 60.95 | 63.68 | 64.88(0.14) | 65.24(0.05) | 65.19(0.17) | 65.69 | 1.5 | | 18 | 16(-0.1) | 50 | [5] | [13] | [10] | 82 | 22 | UT | 1 | HoldLong | | (5) | 7 | 8 | 25 | 20 | 1.6,92 | 76 | | 38 | May/23 | 11 | 60.95 | 63.68 | 64.79(0.14) | 65.21(0.14) | 65.08(0.09) | 65.56 | 1.5 | | 18 | 17(-0.3) | 50 | [5] | [12] | [9] | 58 | 4 | UT | 0.9 | OpenLong | | (5) | 4 | 24 | 7 | 5 | 1.5,70 | 76 | | 39 | May/23 | 10 | 60.95 | 63.68 | 64.7(0.09) | 65.12(0.15) | 65.02(-0.08) | 65.16 | 1.3 | | 18 | 17(-0.3) | 50 | [4] | [5] | [8] | 30 | -41 | UT | 0.3 | OpenLong | | (4) | -3 | 34 | -10 | -20 | 0.9,57 | 76 | | 40 | May/23 | 9 | 60.95 | 63.68 | 64.64(0.08) | 65.02(0.05) | 65.07(-0.21) | 64.6 | 1.2 | | 18 | 17(-2) | 40 | [3] | [-2] | [-16] | 6 | -141 | DR | -0.9 | OpenShort? | | (2) | -8 | -21 | -21 | -20 | -0.1,58 | 76 | | | | |
| 41 | May/22 | 15 | 60.55 | 62.95 | 64.59(0.14) | 64.99(0.14) | 65.21(-0.12) | 64.96 | 1.5 | | 15 | 19(-3.6) | 50 | [5] | [3] | [-9] | 38 | -110 | CR | -0.4 | HoldShort? | | (5) | -5 | -12 | -16 | -20 | 0.6,73 | 75 | | 42 | May/22 | 14 | 60.55 | 62.95 | 64.5(0.14) | 64.9(0.11) | 65.29(-0.09) | 65.16 | 1.6 | | 15 | 23(-1.3) | 50 | [5] | [4] | [-2] | 61 | -62 | CR | -0.2 | HoldShort | | (6) | -4 | -4 | -6 | 2 | 1,86 | 75 | | 43 | May/22 | 13 | 60.55 | 62.95 | 64.41(0.16) | 64.83(0.08) | 65.35(0.18) | 65.23 | 1.6 | | 15 | 24(-0.8) | 50 | [6] | [14] | [-5] | 69 | 14 | CR | -0.2 | HoldShort | | (7) | 7 | -17 | -6 | 20 | 1.2,89 | 75 | | 44 | May/22 | 12 | 60.55 | 62.95 | 64.31(0.22) | 64.78(0.11) | 65.23(0.4) | 65.52 | 1.7 | | 15 | 25(0.3) | 50 | [9] | [23] | [11] | 86 | 72 | UT | 0.4 | HoldLong | | (7) | 16 | 19 | 2 | 20 | 1.7,93 | 75 | | 45 | May/22 | 11 | 60.55 | 62.95 | 64.17(0.22) | 64.71(0.08) | 64.97(0.31) | 65.2 | 1.6 | | 15 | 25(-2.5) | 50 | [9] | [19] | [2] | 78 | 19 | UT | 0.3 | HoldLong | | (7) | 12 | -9 | 10 | 20 | 1.4,93 | 75 | | | | |
| 46 | May/22 | 10 | 60.55 | 62.95 | 64.03(0.27) | 64.66(0.22) | 64.77(0.4) | 65.35 | 1.6 | | 15 | 27(-2.8) | 50 | [11] | [26] | [3] | 86 | 40 | UT | 0.7 | HoldLong | | (10) | 16 | -5 | 17 | 20 | 1.7,93 | 75 | | 47 | May/22 | 9 | 60.55 | 62.95 | 63.86(0.3) | 64.52(0.25) | 64.51(0.31) | 65.44 | 1.7 | | 15 | 30(-1.1) | 50 | [12] | [23] | [23] | 79 | 29 | UT | 1.1 | HoldLong? | | (12) | 12 | 49 | 14 | 20 | 1.8,84 | 75 | | 48 | May/19 | 15 | 60.26 | 62.27 | 63.67(0.24) | 64.36(0.12) | 64.31(-0.02) | 64.63 | 1.5 | | 15 | 31(-3.2) | 50 | [9] | [8] | [10] | 48 | -94 | UT | 0.4 | OpenLong? | | (9) | -1 | 21 | 16 | 3 | 1.1,70 | 64 | | 49 | May/19 | 14 | 60.26 | 62.27 | 63.52(0.21) | 64.28(0.03) | 64.32(-0.17) | 64.29 | 1.4 | | 15 | 34(-2.5) | 50 | [8] | [0] | [6] | 35 | -129 | UT | -0 | OpenLong | | (9) | -7 | 13 | 12 | -5 | 0.8,65 | 64 | | 50 | May/19 | 13 | 60.26 | 62.27 | 63.39(0.17) | 64.26(0.09) | 64.43(-0.19) | 64.08 | 1.3 | | 15 | 37(-1.2) | 50 | [7] | [0] | [-1] | 38 | -103 | DR | -0.3 | OpenShort | | (8) | -7 | 0 | 13 | -20 | 0.7,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|