|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3400 One month high (close): $69.3600
XLU Daily Change: 0.92% Daily StdDev 1.06% XLU EMA_5_Trend: -0.31% 10Minute StdDev: $0.2685
Latest Price : $64.93(0.92%) | Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 66.89 | 65.43 | 64.61(-0.08) | 64.54(0.09) | 64.43(0.08) | 64.73 | -1.3 | | -20 | 24(-4) | -50 | [-8] | [10] | [3] | 7 | 0 | UR | 0.8 | SmallShort | | (0) | 8 | 0 | 15 | 9 | 0.3,49 | 15 | Sample size 42 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 64.61(hourly_sma_20 -0.19%)
Support Levels: 64.54(weak_hourly_sma_10 -0.29%)
Resistance Levels: 65.43(daily_ema_10 1.08%) 66.89(daily_ema_20 3.34%)
|
| | | 2 | May/31 | 11 | 66.89 | 65.43 | 64.66(-0.14) | 64.48(0.02) | 64.38(-0.11) | 64.36 | -1.5 | | -20 | 28(-4.7) | -50 | [-13] | [-13] | [-2] | -33 | 0 | DT | -0 | OpenShort | | (0) | -10 | 0 | -1 | -20 | -0.6,32 | 15 | | 3 | May/31 | 10 | 66.89 | 65.43 | 64.75(-0.14) | 64.47(-0.02) | 64.45(-0.11) | 64.22 | -1.6 | | -20 | 32(-4.2) | -50 | [-13] | [-15] | [-2] | -23 | 0 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -1,52 | 15 | | 4 | May/30 | 15 | 67.06 | 65.59 | 64.84(-0.15) | 64.48(0.03) | 64.52(-0.15) | 64.35 | -1.7 | | -22 | 37(-5) | -50 | [-14] | [-16] | [-5] | -39 | 0 | DT | -0.3 | OpenShort? | | (0) | -14 | 0 | -16 | -20 | -0.8,31 | 17 | | 5 | May/30 | 14 | 67.06 | 65.59 | 64.94(-0.14) | 64.46(-0.03) | 64.62(-0.06) | 64.48 | -1.6 | | -22 | 42(-3) | -50 | [-13] | [-10] | [-1] | -29 | 0 | DT | -0.2 | OpenShort | | (0) | -6 | 0 | -13 | 14 | -0.7,39 | 17 | | | | |
| 6 | May/30 | 13 | 67.06 | 65.59 | 65.03(-0.12) | 64.48(-0.02) | 64.66(0.12) | 64.55 | -1.5 | | -22 | 45(-1.7) | -50 | [-11] | [7] | [-2] | -14 | 0 | RG | -0.2 | Wait | | (0) | 11 | 0 | -16 | 6 | -0.7,54 | 17 | | 7 | May/30 | 12 | 67.06 | 65.59 | 65.11(-0.12) | 64.49(-0.02) | 64.58(0.16) | 64.6 | -1.5 | | -22 | 46(-1.8) | -50 | [-11] | [11] | [0] | 10 | 0 | RG | 0 | Wait | | (0) | 15 | 0 | -6 | 16 | -0.7,77 | 17 | | 8 | May/30 | 11 | 67.06 | 65.59 | 65.19(-0.12) | 64.5(-0.03) | 64.48(0.05) | 64.62 | -1.5 | | -22 | 48(-0.8) | -50 | [-11] | [1] | [6] | 10 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 30 | 14 | -0.7,77 | 17 | | 9 | May/30 | 10 | 67.06 | 65.59 | 65.27(-0.09) | 64.52(-0.11) | 64.45(0.28) | 64.82 | -1.4 | | -22 | 49(-1) | -50 | [-8] | [19] | [11] | 33 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 40 | 20 | -0.6,98 | 17 | | 10 | May/30 | 9 | 67.06 | 65.59 | 65.33(-0.15) | 64.59(-0.14) | 64.27(-0.05) | 64.7 | -1.4 | | -22 | 50(-2.5) | -50 | [-14] | [-15] | [8] | 28 | 0 | DP | 0.5 | OpenShort? | | (0) | -5 | 0 | 27 | 20 | -0.8,98 | 17 | | | | |
| 11 | May/26 | 14 | 67.31 | 65.96 | 65.43(-0.12) | 64.68(-0.25) | 64.3(-0.16) | 64.17 | -2 | | -21 | 52(0.5) | -50 | [-11] | [-30] | [-3] | -81 | 0 | DT | -0.2 | HoldShort | | (0) | -15 | 0 | -13 | -6 | -1.5,7 | 18 | | 12 | May/26 | 11 | 67.31 | 65.96 | 65.51(-0.14) | 64.84(-0.29) | 64.4(-0.2) | 64.1 | -2.1 | | -21 | 52(4.4) | -50 | [-13] | [-34] | [-3] | -88 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | -9 | -13 | -1.7,5 | 18 | | 13 | May/26 | 10 | 67.31 | 65.96 | 65.6(-0.15) | 65.03(-0.28) | 64.53(-0.08) | 64.41 | -1.9 | | -21 | 47(1.7) | -50 | [-13] | [-23] | [-2] | -52 | 0 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | -6 | -11 | -1.6,38 | 18 | | 14 | May/26 | 9 | 67.31 | 65.96 | 65.7(-0.18) | 65.21(-0.34) | 64.58(-0.49) | 64.07 | -2.1 | | -21 | 46(5.7) | -50 | [-16] | [-63] | [-4] | -43 | 0 | DT | -0.7 | OpenShort? | | (0) | -44 | 0 | 1 | -20 | -2.3,65 | 18 | | 15 | May/25 | 15 | 67.53 | 66.4 | 65.82(-0.14) | 65.43(-0.23) | 64.9(-0.26) | 64.74 | -1.9 | | -18 | 40(-0.8) | -50 | [-13] | [-37] | [-5] | -60 | 0 | DT | -0.3 | OpenShort? | | (0) | -23 | 0 | -12 | -20 | -1.7,33 | 17 | | | | |
| 16 | May/25 | 14 | 67.53 | 66.4 | 65.91(-0.14) | 65.58(-0.21) | 65.07(-0.29) | 64.7 | -2 | | -18 | 41(3.5) | -50 | [-13] | [-38] | [-4] | -35 | 0 | DT | -0.6 | OpenShort | | (0) | -26 | 0 | -4 | -20 | -2,65 | 17 | | 17 | May/25 | 13 | 67.53 | 66.4 | 66(-0.17) | 65.72(-0.24) | 65.26(-0.43) | 64.7 | -2 | | -18 | 37(5) | -50 | [-15] | [-53] | [-8] | -45 | 0 | DT | -1 | OpenShort | | (0) | -38 | 0 | -16 | -20 | -2.4,65 | 17 | | 18 | May/25 | 9 | 67.53 | 66.4 | 66.11(-0.15) | 65.88(-0.21) | 65.54(-0.44) | 64.75 | -1.9 | | -18 | 32(6.1) | -50 | [-13] | [-52] | [-8] | -25 | 0 | DT | -1.7 | OpenShort? | | (0) | -39 | 0 | -11 | -20 | -2.9,98 | 17 | | 19 | May/24 | 14 | 67.77 | 66.8 | 66.21(-0.11) | 66.02(-0.08) | 65.83(-0.2) | 65.62 | -1.7 | | -14 | 26(-4) | -50 | [-10] | [-24] | [-4] | -24 | 0 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -1.6,66 | 26 | | 20 | May/24 | 13 | 67.77 | 66.8 | 66.28(-0.14) | 66.07(-0.18) | 65.96(-0.21) | 65.59 | -1.7 | | -14 | 30(-2.4) | -50 | [-13] | [-30] | [-1] | 3 | 0 | DT | -1 | OpenShort | | (0) | -19 | 0 | -3 | -11 | -1.8,98 | 26 | | | | |
| 21 | May/24 | 9 | 67.77 | 66.8 | 66.37(-0.15) | 66.07(0) | 66.1(-0.12) | 65.7 | -1.6 | | -14 | 33(-6.5) | -50 | [-13] | [-14] | [-6] | 9 | 0 | DT | -1 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | -1.6,99 | 26 | | 22 | May/23 | 14 | 67.92 | 67.18 | 66.47(-0.18) | 66.19(0.05) | 66.18(-0.06) | 66.06 | -1.5 | | -13 | 39(-11.7) | -50 | [-16] | [-7] | [1] | 6 | 0 | DP | -0.2 | OpenShort | | (0) | -5 | 0 | 14 | -20 | -0.8,76 | 35 | | 23 | May/23 | 13 | 67.92 | 67.18 | 66.59(-0.13) | 66.16(-0.05) | 66.22(0.02) | 66.18 | -1.4 | | -13 | 51(-6) | -50 | [-12] | [-3] | [2] | 13 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 12 | 5 | -0.7,80 | 35 | | 24 | May/23 | 9 | 67.92 | 67.18 | 66.68(-0.13) | 66.19(-0.03) | 66.21(0.06) | 66.3 | -1.3 | | -13 | 57(-5.1) | -50 | [-12] | [1] | [4] | 37 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 11 | 20 | -0.5,99 | 35 | | 25 | May/22 | 14 | 68.12 | 67.47 | 66.77(-0.15) | 66.21(-0.05) | 66.17(-0.17) | 66.26 | -1.6 | | -12 | 62(-5.6) | -50 | [-13] | [-21] | [-1] | -37 | 0 | DT | 0.1 | OpenShort | | (0) | -15 | 0 | -10 | 12 | -0.7,31 | 35 | | | | |
| 26 | May/22 | 11 | 68.12 | 67.47 | 66.87(-0.15) | 66.24(-0.08) | 66.28(0.11) | 66.12 | -1.7 | | -12 | 68(-1.9) | -50 | [-13] | [3] | [2] | -23 | 0 | UR | -0.2 | SmallShort | | (0) | 10 | 0 | 13 | 3 | -0.9,50 | 35 | | 27 | May/22 | 10 | 68.12 | 67.47 | 66.97(-0.15) | 66.29(-0.06) | 66.21(0.17) | 66.24 | -1.6 | | -12 | 69(-1.9) | -50 | [-13] | [9] | [4] | 3 | 0 | UR | 0 | SmallShort | | (0) | 15 | 0 | 18 | 9 | -0.9,75 | 35 | | 28 | May/22 | 9 | 68.12 | 67.47 | 67.07(-0.18) | 66.33(-0.12) | 66.1(-0.09) | 66.13 | -1.7 | | -12 | 71(-2.8) | -50 | [-16] | [-17] | [5] | -7 | 0 | DP | 0 | OpenShort? | | (0) | -8 | 0 | 29 | 5 | -1.1,71 | 35 | | 29 | May/19 | 15 | 68.31 | 67.74 | 67.19(-0.21) | 66.41(-0.12) | 66.16(-0.14) | 66.1 | -2 | | -11 | 74(-7.4) | -50 | [-19] | [-23] | [2] | -62 | 0 | DP | -0.1 | OpenShort? | | (0) | -13 | 0 | 13 | -5 | -1.2,18 | 30 | | 30 | May/19 | 10 | 68.31 | 67.74 | 67.33(-0.15) | 66.49(-0.09) | 66.25(0.06) | 66.77 | -1.4 | | -11 | 82(-3.6) | -50 | [-13] | [-2] | [5] | -51 | 0 | DP | 0.6 | OpenShort | | (0) | 5 | 0 | 12 | 20 | -0.6,14 | 30 | | | | |
| 31 | May/18 | 11 | 68.5 | 68.04 | 67.43(-0.22) | 66.55(-0.31) | 66.21(-0.23) | 65.77 | -2.7 | | -10 | 85(-6) | -50 | [-19] | [-39] | [-1] | -93 | 0 | DT | -0.5 | HoldShort | | (0) | -20 | 0 | -1 | -14 | -1.7,0 | 31 | | 32 | May/18 | 9 | 68.5 | 68.04 | 67.58(-0.22) | 66.76(-0.37) | 66.36(-0.3) | 65.75 | -2.7 | | -10 | 91(6.3) | -50 | [-19] | [-47] | [-2] | -100 | 0 | BT | -0.7 | OpenLong? | | (0) | -26 | 0 | -2 | -20 | -2,0 | 31 | | 33 | May/17 | 15 | 68.67 | 68.3 | 67.73(-0.18) | 67.01(-0.25) | 66.56(-0.14) | 66.43 | -2.5 | | -8 | 85(-10) | -50 | [-16] | [-27] | [0] | -88 | 0 | DT | -0.2 | HoldShort? | | (0) | -12 | 0 | 4 | -8 | -1.5,0 | 32 | | 34 | May/17 | 12 | 68.67 | 68.3 | 67.85(-0.19) | 67.18(-0.24) | 66.65(-0.12) | 66.54 | -2.4 | | -8 | 95(1.9) | -50 | [-17] | [-25] | [-1] | -90 | 0 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | 3 | -17 | -1.6,0 | 32 | | 35 | May/17 | 10 | 68.67 | 68.3 | 67.98(-0.21) | 67.34(-0.25) | 66.73(-0.27) | 66.55 | -2.4 | | -8 | 93(3.6) | -50 | [-18] | [-39] | [-2] | -93 | 0 | DT | -0.2 | OpenShort | | (0) | -24 | 0 | 4 | -20 | -1.7,0 | 32 | | | | |
| 36 | May/17 | 9 | 68.67 | 68.3 | 68.12(-0.15) | 67.51(-0.22) | 66.91(-0.36) | 66.54 | -2.4 | | -8 | 89(8) | -50 | [-13] | [-44] | [-3] | -100 | 0 | BT | -0.5 | OpenLong? | | (0) | -31 | 0 | 6 | -20 | -2,0 | 32 | | 37 | May/16 | 15 | 68.83 | 68.49 | 68.22(-0.13) | 67.66(-0.21) | 67.15(-0.46) | 66.76 | -2.9 | | -7 | 81(-7.9) | -50 | [-11] | [-52] | [-3] | -100 | 0 | BT | -0.5 | OpenLong? | | (0) | -40 | 0 | 4 | -20 | -2,0 | | | 38 | May/16 | 14 | 68.83 | 68.49 | 68.31(-0.13) | 67.8(-0.26) | 67.46(-0.37) | 66.87 | -2.7 | | -7 | 89(12.7) | -50 | [-11] | [-46] | [-4] | -105 | 0 | BT | -0.9 | OpenLong | | (0) | -32 | 0 | -3 | -20 | -2.2,0 | | | 39 | May/16 | 13 | 68.83 | 68.49 | 68.4(-0.16) | 67.98(-0.31) | 67.71(-0.41) | 66.94 | -2.6 | | -7 | 77(17.7) | -50 | [-14] | [-52] | [-6] | -118 | 0 | DT | -1.4 | HoldShort | | (0) | -35 | 0 | -16 | -20 | -2.7,0 | | | 40 | May/16 | 10 | 68.83 | 68.49 | 68.51(-0.09) | 68.19(-0.19) | 67.99(-0.23) | 67.35 | -2.1 | | -7 | 59(9.3) | -50 | [-8] | [-30] | [-5] | -113 | 0 | DT | -1.5 | HoldShort | | (0) | -20 | 0 | -9 | -20 | -2.7,5 | | | | | |
| 41 | May/16 | 9 | 68.83 | 68.49 | 68.57(-0.04) | 68.32(-0.12) | 68.15(-0.03) | 67.85 | -1.4 | | -7 | 50(3.2) | -35 | [-3] | [-9] | [-2] | -95 | 0 | DT | -0.8 | OpenShort? | | (0) | -3 | 0 | -3 | -15 | -2,5 | | | 42 | May/15 | 15 | 68.95 | 68.68 | 68.6(-0.07) | 68.4(-0.07) | 68.17(0.07) | 68.28 | -1.3 | | -4 | 46(-23.3) | -40 | [-6] | [2] | [1] | -69 | 0 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 6 | 0 | -1,6 | | | 43 | May/15 | 14 | 68.95 | 68.68 | 68.65(-0.1) | 68.45(-0.12) | 68.12(-0.18) | 68.1 | -1.6 | | -4 | 70(1.5) | -50 | [-9] | [-23] | [-0] | -85 | 0 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | 4 | -10 | -1.5,3 | | | 44 | May/15 | 13 | 68.95 | 68.68 | 68.72(-0.04) | 68.53(-0.1) | 68.24(-0.15) | 68.15 | -1.5 | | -4 | 68(0.5) | -35 | [-4] | [-19] | [-1] | -87 | 0 | DT | -0.2 | HoldShort | | (0) | -13 | 0 | 0 | -13 | -1.6,3 | | | 45 | May/15 | 12 | 68.95 | 68.68 | 68.75(-0.04) | 68.6(-0.19) | 68.34(-0.22) | 68.19 | -1.4 | | -4 | 68(8.6) | -45 | [-4] | [-29] | [-3] | -88 | 0 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | -12 | -9 | -1.6,2 | | | | | |
| 46 | May/15 | 11 | 68.95 | 68.68 | 68.78(-0.07) | 68.73(-0.04) | 68.49(-0.17) | 68.12 | -1.6 | | -4 | 59(0.6) | -50 | [-6] | [-18] | [-8] | -98 | 0 | DT | -1.2 | HoldShort | | (0) | -15 | 0 | -26 | -20 | -2.1,5 | | | 47 | May/15 | 10 | 68.95 | 68.68 | 68.83(-0.1) | 68.76(-0.1) | 68.61(-0.28) | 68.16 | -1.5 | | -4 | 58(12.9) | -50 | [-9] | [-31] | [-8] | -87 | 0 | DT | -1.5 | OpenShort | | (0) | -25 | 0 | -20 | -20 | -2.2,18 | | | 48 | May/15 | 9 | 68.95 | 68.68 | 68.83(0) | 68.83(0.01) | 68.8(-0.03) | 68.61 | -0.6 | | -4 | 46(0.3) | -5 | [0] | [-2] | [-4] | -51 | 0 | DR | -0.8 | OpenShort? | | (0) | -3 | 0 | -17 | -17 | -1.2,29 | | | 49 | May/12 | 15 | 69.01 | 68.77 | 68.83(0) | 68.83(0) | 68.82(-0.06) | 68.83 | -0.4 | | -2 | 45(-4.1) | -15 | [0] | [-5] | [-1] | -20 | 0 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -7 | 7 | -0.3,38 | | | 50 | May/12 | 14 | 69.01 | 68.77 | 68.83(0) | 68.82(-0.01) | 68.86(-0.17) | 68.76 | -0.5 | | -2 | 49(-0.5) | -10 | [0] | [-16] | [-2] | -28 | 0 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -9 | -9 | -0.6,37 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|