|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7600 One month high (close): $40.5800
ARKK Daily Change: 1.71% Daily StdDev 2.4% ARKK EMA_5_Trend: 0.41% 10Minute StdDev: $0.3744
Latest Price : $40.49(1.71%) | Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 38.54 | 39.41 | 39.44(0.15) | 39.7(-0.23) | 39.69(-0.08) | 39.55 | 0.7 | | 13 | 36(-4.1) | 50 | [6] | [-4] | [-1] | -19 | -151 | DR | -0.3 | OpenShort | | (6) | -3 | 1 | -20 | 18 | 0.2,26 | 57 | Sample size 41 Avg positive next hour return: 0.37%(51%) Avg negative next hour return: -0.37%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.44(hourly_sma_20 -0.28%) 39.41(daily_ema_10 -0.35%) 38.54(daily_ema_20 -2.55%)
Resistance Levels: 39.7(weak_hourly_sma_10 0.38%)
|
| | | 2 | May/31 | 11 | 38.54 | 39.41 | 39.38(0.15) | 39.79(0.08) | 39.72(-0.03) | 39.54 | 0.7 | | 13 | 40(-2.7) | 50 | [6] | [5] | [-10] | -1 | -128 | CR | -0.3 | HoldShort | | (7) | -1 | -7 | -13 | -20 | 0.3,42 | 57 | | 3 | May/31 | 10 | 38.54 | 39.41 | 39.32(0.15) | 39.76(0.1) | 39.73(-0.03) | 39.61 | 0.8 | | 13 | 42(-2) | 50 | [6] | [5] | [-15] | 20 | -98 | CR | -0.2 | HoldShort | | (6) | -1 | -33 | -5 | -20 | 0.5,57 | 57 | | 4 | May/31 | 9 | 38.54 | 39.41 | 39.26(0.15) | 39.72(0.1) | 39.74(0.1) | 39.95 | 1 | | 13 | 44(0.2) | 50 | [6] | [11] | [5] | 41 | 45 | UT | 0.3 | OpenLong? | | (8) | 4 | 11 | 3 | 13 | 1.1,63 | 57 | | 5 | May/30 | 15 | 38.27 | 39.13 | 39.2(0.1) | 39.68(0.13) | 39.7(0.03) | 39.84 | 1 | | 11 | 44(4.8) | 50 | [4] | [7] | [6] | 37 | 60 | UT | 0.2 | OpenLong? | | (7) | 1 | 16 | -2 | 10 | 1,62 | 57 | | | | |
| 6 | May/30 | 14 | 38.27 | 39.13 | 39.16(0.03) | 39.63(0.08) | 39.69(-0.43) | 39.68 | 0.9 | | 11 | 39(0.5) | 35 | [1] | [-14] | [1] | 34 | -13 | RG | -0 | Wait | | (3) | -18 | 11 | -8 | -20 | 0.9,61 | 57 | | 7 | May/30 | 13 | 38.27 | 39.13 | 39.15(0.05) | 39.6(0.08) | 39.86(0.18) | 39.57 | 0.9 | | 11 | 39(0.6) | 50 | [2] | [11] | [-7] | 31 | 102 | CR | -0.5 | HoldShort | | (1) | 7 | -11 | -13 | -20 | 0.7,63 | 57 | | 8 | May/30 | 12 | 38.27 | 39.13 | 39.13(0.08) | 39.57(0.28) | 39.79(0.23) | 39.68 | 0.9 | | 11 | 38(0.9) | 50 | [3] | [18] | [-9] | 42 | 117 | CR | -0.2 | HoldShort | | (2) | 10 | -6 | -22 | -20 | 1,67 | 57 | | 9 | May/30 | 11 | 38.27 | 39.13 | 39.1(0.05) | 39.46(0.33) | 39.7(0.1) | 39.74 | 1 | | 11 | 37(1) | 50 | [2] | [13] | [-5] | 57 | 132 | CR | 0.1 | HoldShort | | (3) | 4 | -9 | 0 | -20 | 1.1,79 | 57 | | 10 | May/30 | 10 | 38.27 | 39.13 | 39.08(0.1) | 39.33(0.38) | 39.66(0.28) | 39.83 | 1 | | 11 | 36(3) | 50 | [4] | [22] | [-18] | 69 | 159 | CR | 0.3 | HoldShort | | (3) | 12 | -61 | 2 | 20 | 1.4,84 | 57 | | | | |
| 11 | May/30 | 9 | 38.27 | 39.13 | 39.04(0.18) | 39.18(0.54) | 39.55(0.51) | 40.46 | 1.5 | | 11 | 33(6.7) | 50 | [7] | [36] | [50] | 108 | 304 | UT | 1.8 | HoldLong? | | (7) | 21 | 121 | 11 | 20 | 2.8,88 | 57 | | 12 | May/26 | 15 | 38.07 | 39 | 38.97(0.03) | 38.97(0.21) | 39.35(0.03) | 39.25 | 0.8 | | 10 | 27(1.4) | 50 | [1] | [7] | [-0] | 56 | 47 | UT | -0.2 | OpenLong? | | (2) | 1 | -2 | -3 | 8 | 0.7,88 | 57 | | 13 | May/26 | 14 | 38.07 | 39 | 38.96(-0.1) | 38.89(0.21) | 39.34(0.31) | 39.27 | 0.8 | | 10 | 25(-2.9) | 25 | [-4] | [18] | [-3] | 64 | 269 | RG | -0.2 | Wait | | (0) | 13 | -20 | 11 | 20 | 0.8,94 | 57 | | 14 | May/26 | 13 | 38.07 | 39 | 39(-0.05) | 38.81(0.26) | 39.22(0.56) | 39.47 | 0.9 | | 10 | 28(-2.1) | 50 | [-2] | [30] | [11] | 75 | 322 | UR | 0.6 | SmallShort | | (-2) | 23 | 3 | 27 | 20 | 1.1,97 | 57 | | 15 | May/26 | 12 | 38.07 | 39 | 39.02(-0.1) | 38.71(0.08) | 39(0.54) | 39.44 | 0.9 | | 10 | 30(-3.7) | 50 | [-4] | [25] | [20] | 65 | 360 | UR | 0.9 | SmallShort | | (-3) | 23 | 12 | 41 | 20 | 0.9,92 | 57 | | | | |
| 16 | May/26 | 11 | 38.07 | 39 | 39.06(-0.15) | 38.68(-0.03) | 38.79(0.52) | 39.32 | 0.8 | | 10 | 34(-6.5) | 50 | [-6] | [21] | [19] | 31 | 368 | UR | 1 | SmallShort | | (-4) | 22 | 8 | 35 | 20 | 0.5,68 | 57 | | 17 | May/26 | 10 | 38.07 | 39 | 39.12(-0.25) | 38.68(0) | 38.59(0.44) | 39.24 | 0.7 | | 10 | 41(-8.9) | 50 | [-10] | [17] | [33] | -6 | 413 | UR | 1 | SmallShort | | (-8) | 18 | 64 | 24 | 20 | 0.2,39 | 57 | | 18 | May/26 | 9 | 38.07 | 39 | 39.22(-0.31) | 38.69(-0.15) | 38.42(0.08) | 38.61 | 0.3 | | 10 | 49(-5) | 25 | [-13] | [-2] | [9] | -57 | 189 | RG | 0.2 | Wait? | | (-13) | 3 | 20 | 9 | 13 | -0.8,13 | 57 | | 19 | May/25 | 15 | 37.91 | 38.87 | 39.34(-0.25) | 38.75(-0.21) | 38.39(-0.1) | 38.41 | 0.3 | | 9 | 54(1.3) | 10 | [-10] | [-11] | [1] | -73 | -0 | RG | 0 | Wait? | | (-14) | -4 | 1 | 5 | -5 | -1.1,5 | 57 | | 20 | May/25 | 14 | 37.91 | 38.87 | 39.44(-0.28) | 38.83(-0.18) | 38.43(-0.34) | 38.4 | 0.3 | | 9 | 53(-0.3) | 0 | [-12] | [-21] | [1] | -78 | -51 | RG | -0 | Wait | | (-10) | -14 | 9 | 4 | -20 | -1.2,2 | 57 | | | | |
| 21 | May/25 | 13 | 37.91 | 38.87 | 39.55(-0.28) | 38.9(-0.18) | 38.56(-0.59) | 38.31 | 0.2 | | 9 | 53(1.7) | -25 | [-12] | [-31] | [-10] | -85 | -167 | DT | -0.3 | OpenShort | | (-12) | -25 | -10 | 0 | -20 | -1.4,0 | 57 | | 22 | May/25 | 12 | 37.91 | 38.87 | 39.66(-0.28) | 38.97(-0.18) | 38.79(-0.41) | 38.41 | 0.3 | | 9 | 52(1.7) | -15 | [-12] | [-24] | [-6] | -88 | -131 | DT | -0.5 | OpenShort | | (-12) | -17 | 0 | -6 | -20 | -1.5,0 | 57 | | 23 | May/25 | 11 | 37.91 | 38.87 | 39.77(-0.25) | 39.04(-0.38) | 38.95(-0.38) | 38.41 | 0.3 | | 9 | 50(3.2) | -25 | [-10] | [-26] | [-10] | -91 | -174 | DT | -0.7 | OpenShort | | (-11) | -16 | -19 | -10 | -20 | -1.7,2 | 57 | | 24 | May/25 | 10 | 37.91 | 38.87 | 39.87(-0.23) | 39.19(-0.38) | 39.1(-0.38) | 38.6 | 0.4 | | 9 | 47(4.1) | -25 | [-10] | [-26] | [-20] | -85 | -175 | DT | -0.7 | OpenShort | | (-10) | -16 | -49 | -6 | -20 | -1.7,8 | 57 | | 25 | May/25 | 9 | 37.91 | 38.87 | 39.96(-0.08) | 39.34(-0.23) | 39.25(0.05) | 39.09 | 0.7 | | 9 | 43(1.2) | 35 | [-3] | [-3] | [-10] | -71 | -123 | RG | -0.2 | Wait? | | (-6) | 2 | -32 | -0 | 13 | -1.3,12 | 57 | | | | |
| 26 | May/24 | 15 | 37.79 | 38.92 | 39.99(0.03) | 39.43(-0.33) | 39.23(0.2) | 39.41 | 1 | | 13 | 42(1.4) | 50 | [1] | [3] | [11] | -60 | -130 | UT | 0.3 | OpenLong? | | (-2) | 8 | 15 | 3 | 20 | -0.9,13 | 69 | | 27 | May/24 | 14 | 37.79 | 38.92 | 39.98(0.08) | 39.56(-0.45) | 39.15(0.08) | 39.26 | 0.9 | | 13 | 40(-2.7) | 50 | [3] | [-4] | [7] | -68 | -244 | RG | 0.2 | Wait | | (0) | 3 | 10 | 1 | 20 | -1.1,10 | 69 | | 28 | May/24 | 13 | 37.79 | 38.92 | 39.95(0.08) | 39.74(-0.48) | 39.12(-0.38) | 39.16 | 0.8 | | 13 | 43(-2.2) | 50 | [3] | [-24] | [-2] | -70 | -386 | DR | 0.1 | OpenShort | | (3) | -16 | -3 | -3 | -5 | -1.1,8 | 69 | | 29 | May/24 | 12 | 37.79 | 38.92 | 39.92(0.08) | 39.93(-0.3) | 39.27(-0.38) | 39.19 | 0.8 | | 13 | 45(-2.4) | 50 | [3] | [-20] | [-5] | -70 | -366 | DR | -0.1 | OpenShort | | (3) | -16 | 5 | -11 | -20 | -1,5 | 69 | | 30 | May/24 | 11 | 37.79 | 38.92 | 39.89(0.05) | 40.05(-0.37) | 39.42(-0.53) | 39.14 | 0.8 | | 13 | 47(-1.8) | 45 | [2] | [-28] | [-6] | -71 | -384 | DR | -0.3 | OpenShort | | (3) | -22 | 15 | -24 | -20 | -0.9,2 | 69 | | | | |
| 31 | May/24 | 10 | 37.79 | 38.92 | 39.87(0.03) | 40.2(-0.4) | 39.63(-0.85) | 38.99 | 0.7 | | 13 | 49(-0.8) | 30 | [1] | [-42] | [-21] | -62 | -480 | DR | -0.8 | OpenShort | | (2) | -35 | -18 | -27 | -20 | -1.1,16 | 69 | | 32 | May/24 | 9 | 37.79 | 38.92 | 39.86(0.05) | 40.36(-0.32) | 39.97(-0.97) | 39.17 | 0.8 | | 13 | 50(-0.8) | 25 | [2] | [-45] | [-38] | -36 | -481 | DR | -0.9 | OpenShort? | | (2) | -40 | -69 | -27 | -20 | -0.8,34 | 69 | | 33 | May/23 | 15 | 37.58 | 38.85 | 39.84(0.08) | 40.49(-0.15) | 40.36(-0.57) | 39.87 | 1.4 | | 14 | 51(-1.3) | 25 | [3] | [-24] | [-12] | 0 | -227 | DR | -0.6 | OpenShort? | | (5) | -24 | -8 | -24 | -20 | 0,50 | 74 | | 34 | May/23 | 14 | 37.58 | 38.85 | 39.81(0.15) | 40.55(-0.07) | 40.59(-0.22) | 39.95 | 1.4 | | 14 | 52(-1.4) | 45 | [6] | [-7] | [-18] | 20 | -177 | DR | -0.7 | OpenShort | | (4) | -9 | -22 | -23 | -20 | 0.2,65 | 74 | | 35 | May/23 | 13 | 37.58 | 38.85 | 39.75(0.2) | 40.58(0.05) | 40.68(-0.27) | 40.18 | 1.6 | | 14 | 54(-2.3) | 35 | [8] | [-6] | [-25] | 44 | -171 | DR | -0.6 | OpenShort | | (7) | -11 | -45 | -16 | -20 | 0.5,81 | 74 | | | | |
| 36 | May/23 | 12 | 37.58 | 38.85 | 39.67(0.25) | 40.56(0.37) | 40.79(0.1) | 40.65 | 1.8 | | 14 | 56(0.6) | 50 | [10] | [16] | [-21] | 71 | 13 | CR | -0.2 | HoldShort | | (11) | 4 | -49 | -3 | -20 | 1.1,93 | 74 | | 37 | May/23 | 11 | 37.58 | 38.85 | 39.57(0.28) | 40.41(0.65) | 40.75(0.32) | 41.16 | 2.1 | | 14 | 55(3.9) | 50 | [12] | [31] | [4] | 89 | 191 | UT | 0.4 | OpenLong | | (13) | 13 | 15 | -2 | -5 | 1.7,96 | 74 | | 38 | May/23 | 10 | 37.58 | 38.85 | 39.46(0.28) | 40.15(0.6) | 40.62(0.32) | 41.01 | 2.1 | | 14 | 51(4.7) | 50 | [12] | [30] | [20] | 91 | 181 | UT | 0.5 | OpenLong | | (12) | 13 | 58 | -3 | 17 | 1.8,96 | 74 | | 39 | May/23 | 9 | 37.58 | 38.85 | 39.35(0.18) | 39.91(0.45) | 40.49(0.05) | 40.41 | 1.7 | | 14 | 47(1.5) | 50 | [7] | [15] | [-8] | 81 | 94 | CR | -0.1 | OpenShort? | | (7) | 2 | -20 | -9 | 5 | 1.4,96 | 74 | | 40 | May/22 | 15 | 37.38 | 38.7 | 39.28(0.28) | 39.73(0.51) | 40.47(0.37) | 40.62 | 2 | | 15 | 45(1.1) | 50 | [12] | [31] | [4] | 95 | 144 | UT | 0.2 | OpenLong? | | (9) | 15 | 8 | -8 | 20 | 1.8,100 | 77 | | | | |
| 41 | May/22 | 14 | 37.38 | 38.7 | 39.17(0.23) | 39.53(0.46) | 40.32(0.65) | 40.54 | 2 | | 15 | 44(3.8) | 50 | [10] | [42] | [6] | 100 | 279 | UT | 0.3 | HoldLong | | (11) | 27 | 0 | -8 | 20 | 2,100 | 77 | | 42 | May/22 | 13 | 37.38 | 38.7 | 39.08(0.26) | 39.35(0.41) | 40.06(0.93) | 40.54 | 2 | | 15 | 40(5.5) | 50 | [11] | [52] | [12] | 108 | 342 | UT | 0.8 | HoldLong | | (10) | 38 | 9 | 0 | 20 | 2.3,100 | 77 | | 43 | May/22 | 12 | 37.38 | 38.7 | 38.98(0.26) | 39.19(0.33) | 39.69(0.97) | 40.45 | 1.9 | | 15 | 35(7) | 50 | [11] | [52] | [24] | 118 | 362 | UT | 1.4 | HoldLong | | (10) | 40 | 22 | 22 | 20 | 2.7,100 | 77 | | 44 | May/22 | 11 | 37.38 | 38.7 | 38.88(0.23) | 39.06(0.33) | 39.31(0.82) | 40.22 | 1.8 | | 15 | 28(6.9) | 50 | [10] | [46] | [29] | 125 | 314 | UT | 2.1 | HoldLong | | (9) | 34 | 31 | 53 | 20 | 3,100 | 77 | | 45 | May/22 | 10 | 37.38 | 38.7 | 38.79(0.23) | 38.93(0.39) | 38.99(0.75) | 39.9 | 1.6 | | 15 | 21(6.3) | 50 | [10] | [44] | [39] | 108 | 244 | UT | 2.7 | HoldLong | | (8) | 31 | 68 | 45 | 20 | 3.4,73 | 77 | | | | |
| 46 | May/22 | 9 | 37.38 | 38.7 | 38.7(0.16) | 38.78(0.1) | 38.7(0.16) | 39.22 | 1.2 | | 15 | 15(-3.5) | 50 | [7] | [13] | [27] | 52 | 3 | UT | 2.3 | OpenLong? | | (5) | 7 | 59 | 22 | 20 | 2.3,44 | 77 | | 47 | May/19 | 15 | 37.19 | 38.41 | 38.64(0.13) | 38.74(-0.05) | 38.64(-0.16) | 38.64 | 1 | | 11 | 18(-7.1) | 50 | [5] | [-5] | [-2] | -35 | -181 | DR | 0 | OpenShort? | | (4) | -7 | 3 | -14 | -5 | 0,15 | 66 | | 48 | May/19 | 14 | 37.19 | 38.41 | 38.59(0.13) | 38.76(-0.1) | 38.7(-0.28) | 38.61 | 1 | | 11 | 25(-3.4) | 50 | [5] | [-11] | [-2] | -28 | -199 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -9 | -10 | 0.1,20 | 66 | | 49 | May/19 | 13 | 37.19 | 38.41 | 38.54(0.1) | 38.8(-0.08) | 38.81(-0.15) | 38.6 | 1 | | 11 | 29(-3.5) | 50 | [4] | [-6] | [-3] | -14 | -123 | DR | -0.5 | OpenShort | | (5) | -6 | -1 | -5 | -20 | 0.1,34 | 66 | | 50 | May/19 | 12 | 37.19 | 38.41 | 38.5(0.13) | 38.83(0.03) | 38.87(0.05) | 38.61 | 1 | | 11 | 32(-2.3) | 50 | [5] | [5] | [-8] | 6 | -92 | CR | -0.6 | HoldShort | | (5) | 2 | -14 | 2 | -20 | 0.2,51 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|