|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $323.6400 One month high (close): $351.6400
VRTX Daily Change: -0.35% Daily StdDev 1.32% VRTX EMA_5_Trend: -0.58% 10Minute StdDev: $2.5764
Latest Price : $323.64(-0.35%) | Fri. Jun 2, 2023($4.2) Thu. Jun 1, 2023($1.5) Wed. May 31, 2023($1.2) Tue. May 30, 2023($3.1) Fri. May 26, 2023($1.7) Thu. May 25, 2023($1.6) Wed. May 24, 2023($1.7) Tue. May 23, 2023($2.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 340.48 | 333.75 | 326.71(-0.11) | 323.83(-0.06) | 324.21(0.16) | 324.86 | -1.9 | | -17 | 38(-2.7) | -50 | [-8] | [3] | [8] | -39 | 86 | UR | 0.2 | SmallShort | | (-9) | 12 | 11 | 9 | 20 | -0.6,26 | 16 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 323.83(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 326.71(hourly_sma_20 0.57%) 333.75(daily_ema_10 2.74%) 340.48(daily_ema_20 4.81%)
|
| | | 2 | May/31 | 11 | 340.48 | 333.75 | 327.08(-0.11) | 324.02(-0.18) | 323.69(0.11) | 324.41 | -1.9 | | -17 | 40(-0.5) | -50 | [-8] | [-5] | [9] | -48 | 54 | DP | 0.2 | OpenShort | | (-10) | 8 | 12 | 10 | 20 | -0.8,22 | 16 | | 3 | May/31 | 10 | 340.48 | 333.75 | 327.43(-0.11) | 324.62(-0.17) | 323.69(0) | 323.91 | -2 | | -17 | 41(0.2) | -50 | [-8] | [-13] | [3] | -57 | -3 | DP | 0.2 | OpenShort | | (-9) | 0 | -2 | 12 | 19 | -1,18 | 16 | | 4 | May/31 | 9 | 340.48 | 333.75 | 327.79(-0.09) | 325.16(-0.13) | 323.33(0.07) | 324.01 | -2 | | -17 | 41(0.5) | -50 | [-7] | [-6] | [4] | -66 | -15 | DP | 0.2 | OpenShort? | | (-9) | 5 | 5 | 11 | 6 | -1.1,12 | 16 | | 5 | May/30 | 15 | 341.67 | 335.91 | 328.09(-0.08) | 325.58(-0.17) | 323.09(-0.09) | 323.83 | -2.4 | | -15 | 40(-3.4) | -50 | [-6] | [-20] | [12] | -77 | -73 | DP | 0.2 | OpenShort? | | (-9) | -7 | 34 | 6 | -3 | -1.3,6 | 29 | | | | |
| 6 | May/30 | 14 | 341.67 | 335.91 | 328.34(-0.2) | 326.12(-0.21) | 323.38(-0.3) | 322.42 | -2.6 | | -15 | 44(0.2) | -50 | [-15] | [-39] | [-3] | -93 | -57 | DT | -0.3 | HoldShort | | (-8) | -23 | -1 | 5 | -20 | -1.8,2 | 29 | | 7 | May/30 | 13 | 341.67 | 335.91 | 328.99(-0.18) | 326.79(-0.23) | 324.35(-0.48) | 322.45 | -2.6 | | -15 | 43(2.6) | -50 | [-14] | [-53] | [-15] | -98 | -142 | DT | -0.6 | OpenShort | | (-16) | -36 | -33 | 0 | -20 | -2,2 | 29 | | 8 | May/30 | 12 | 341.67 | 335.91 | 329.59(-0.15) | 327.53(-0.14) | 325.92(-0.32) | 323.81 | -2.4 | | -15 | 41(1.4) | -50 | [-11] | [-37] | [-0] | -96 | -110 | DT | -0.7 | OpenShort | | (-13) | -24 | 12 | -4 | -20 | -1.9,2 | 29 | | 9 | May/30 | 11 | 341.67 | 335.91 | 330.1(-0.15) | 327.99(-0.29) | 326.95(-0.36) | 323.28 | -2.5 | | -15 | 39(6.3) | -50 | [-11] | [-46] | [-23] | -108 | -151 | DT | -1.3 | HoldShort | | (-14) | -27 | -49 | -20 | -20 | -2.3,0 | 29 | | 10 | May/30 | 10 | 341.67 | 335.91 | 330.6(-0.1) | 328.93(-0.17) | 328.13(-0.16) | 325.32 | -2.2 | | -15 | 33(1.6) | -50 | [-8] | [-25] | [-17] | -98 | -101 | DT | -1.2 | OpenShort | | (-9) | -12 | -38 | -10 | -20 | -2.2,7 | 29 | | | | |
| 11 | May/30 | 9 | 341.67 | 335.91 | 330.94(-0.09) | 329.49(-0.2) | 328.66(-0.18) | 326.92 | -2 | | -15 | 32(4) | -50 | [-7] | [-28] | [-27] | -83 | -76 | DT | -0.8 | OpenShort? | | (-8) | -14 | -75 | -0 | -20 | -1.7,10 | 29 | | 12 | May/26 | 15 | 342.73 | 338.31 | 331.25(-0.04) | 330.15(-0.02) | 329.24(0.04) | 330.13 | -2.1 | | -12 | 28(-6.2) | -50 | [-3] | [-2] | [9] | -49 | 19 | DP | 0.4 | OpenShort? | | (-2) | 3 | 20 | 8 | 7 | -0.6,16 | 35 | | 13 | May/26 | 14 | 342.73 | 338.31 | 331.37(-0.06) | 330.22(-0.06) | 329.1(0.02) | 329.29 | -2.2 | | -12 | 34(0.7) | -50 | [-5] | [-5] | [5] | -69 | 6 | DP | 0.1 | OpenShort | | (-4) | 2 | 14 | 5 | -9 | -1,6 | 35 | | 14 | May/26 | 13 | 342.73 | 338.31 | 331.56(-0.11) | 330.42(-0.05) | 329.02(-0.21) | 328.7 | -2.3 | | -12 | 33(-1.5) | -50 | [-9] | [-24] | [-8] | -82 | -33 | DT | -0.2 | HoldShort | | (-5) | -16 | -13 | -7 | -20 | -1.4,3 | 35 | | 15 | May/26 | 12 | 342.73 | 338.31 | 331.91(-0.11) | 330.59(0.01) | 329.72(-0.19) | 329.25 | -2.2 | | -12 | 35(-1.5) | -50 | [-9] | [-20] | [1] | -74 | -18 | DP | -0.2 | OpenShort | | (-9) | -15 | 12 | -3 | -20 | -1.3,9 | 35 | | | | |
| 16 | May/26 | 11 | 342.73 | 338.31 | 332.27(-0.09) | 330.57(-0.19) | 330.34(-0.21) | 328.76 | -2.3 | | -12 | 36(1.3) | -50 | [-7] | [-29] | [-11] | -84 | -73 | DT | -0.7 | OpenShort | | (-9) | -16 | -22 | -24 | 2 | -1.6,6 | 35 | | 17 | May/26 | 10 | 342.73 | 338.31 | 332.56(-0.08) | 331.19(-0.11) | 331.05(-0.04) | 329.73 | -2.1 | | -12 | 35(-2) | -50 | [-6] | [-12] | [6] | -60 | -20 | DP | -0.6 | OpenShort | | (-6) | -3 | 25 | -13 | -2 | -1.3,23 | 35 | | 18 | May/26 | 9 | 342.73 | 338.31 | 332.84(-0.18) | 331.56(-0.19) | 331.17(-0.19) | 328.68 | -2.3 | | -12 | 37(-2.6) | -50 | [-14] | [-29] | [-32] | -65 | 13 | DT | -1.1 | OpenShort? | | (-9) | -15 | -83 | -13 | -20 | -1.9,33 | 35 | | 19 | May/25 | 15 | 343.35 | 340.11 | 333.43(-0.1) | 332.2(-0.02) | 331.8(0.1) | 332.22 | -2.1 | | -9 | 39(-9.3) | -50 | [-8] | [2] | [3] | -13 | 86 | UR | 0.2 | SmallShort? | | (-9) | 8 | 2 | 13 | 3 | -0.5,50 | 32 | | 20 | May/25 | 14 | 343.35 | 340.11 | 333.76(-0.1) | 332.27(-0.03) | 331.48(0.21) | 332.16 | -2.1 | | -9 | 49(-4.4) | -50 | [-8] | [10] | [0] | -21 | 103 | RG | 0.3 | Wait | | (-8) | 16 | -9 | 15 | 5 | -0.6,44 | 32 | | | | |
| 21 | May/25 | 13 | 343.35 | 340.11 | 334.11(-0.11) | 332.27(0) | 330.77(-0.17) | 332.53 | -2 | | -9 | 53(-4.3) | -50 | [-9] | [-19] | [13] | -27 | 17 | DP | 0.6 | OpenShort | | (-8) | -13 | 33 | 14 | 1 | -0.6,38 | 32 | | 22 | May/25 | 12 | 343.35 | 340.11 | 334.49(-0.12) | 332.36(-0.05) | 331.34(-0.2) | 331.14 | -2.3 | | -9 | 57(-1) | -50 | [-9] | [-23] | [1] | -53 | -30 | DP | -0.1 | OpenShort | | (-11) | -16 | 2 | 8 | -15 | -1.1,25 | 32 | | 23 | May/25 | 11 | 343.35 | 340.11 | 334.9(-0.13) | 332.53(-0.05) | 332(-0.18) | 331.04 | -2.3 | | -9 | 58(-0.7) | -50 | [-10] | [-22] | [1] | -65 | -35 | DP | -0.3 | OpenShort | | (-10) | -14 | 14 | -12 | -17 | -1.2,15 | 32 | | 24 | May/25 | 10 | 343.35 | 340.11 | 335.32(-0.19) | 332.7(-0.16) | 332.61(-0.12) | 330.43 | -2.4 | | -9 | 59(-5.6) | -50 | [-15] | [-22] | [10] | -68 | 10 | DP | -0.7 | OpenShort | | (-11) | -9 | 37 | -7 | -14 | -1.5,20 | 32 | | 25 | May/25 | 9 | 343.35 | 340.11 | 335.97(-0.2) | 333.22(-0.23) | 333.02(-0.29) | 328.86 | -2.7 | | -9 | 65(3.4) | -50 | [-16] | [-39] | [-53] | -77 | -82 | DT | -1.2 | OpenShort? | | (-18) | -23 | -146 | -7 | -20 | -2,23 | 32 | | | | |
| 26 | May/24 | 15 | 343.78 | 341.9 | 336.64(-0.09) | 333.98(0.02) | 333.99(0.19) | 335.17 | -1.3 | | -3 | 61(8.5) | -15 | [-7] | [11] | [11] | -28 | 98 | UR | 0.4 | SmallShort? | | (-9) | 15 | 20 | 17 | 20 | -0.4,32 | 38 | | 27 | May/24 | 14 | 343.78 | 341.9 | 336.94(-0.12) | 333.91(-0.05) | 333.34(0.09) | 334.29 | -1.5 | | -3 | 53(-2.2) | -50 | [-9] | [0] | [3] | -48 | 61 | UR | 0.3 | SmallShort | | (-9) | 7 | 0 | 10 | 19 | -0.8,22 | 38 | | 28 | May/24 | 13 | 343.78 | 341.9 | 337.34(-0.12) | 334.09(-0.17) | 333.03(0.07) | 334.29 | -1.5 | | -3 | 55(-0.7) | -30 | [-9] | [-6] | [17] | -57 | 47 | DP | 0.4 | OpenShort | | (-9) | 5 | 36 | 13 | 20 | -0.9,16 | 38 | | 29 | May/24 | 12 | 343.78 | 341.9 | 337.73(-0.17) | 334.65(-0.18) | 332.79(-0.19) | 332.72 | -1.7 | | -3 | 56(-1) | -50 | [-13] | [-27] | [-5] | -79 | -27 | DT | -0 | HoldShort | | (-11) | -15 | -16 | 5 | -2 | -1.4,6 | 38 | | 30 | May/24 | 11 | 343.78 | 341.9 | 338.3(-0.13) | 335.25(-0.17) | 333.41(-0.16) | 333.42 | -1.6 | | -3 | 57(0.9) | -45 | [-10] | [-24] | [11] | -77 | -51 | DP | 0 | OpenShort | | (-13) | -12 | 30 | 5 | -3 | -1.3,6 | 38 | | | | |
| 31 | May/24 | 9 | 343.78 | 341.9 | 338.74(-0.09) | 335.83(-0.23) | 333.94(-0.16) | 332.13 | -1.8 | | -3 | 56(5.1) | -50 | [-7] | [-25] | [-9] | -95 | -151 | DT | -0.5 | OpenShort? | | (-12) | -12 | -16 | -7 | -20 | -1.8,0 | 38 | | 32 | May/23 | 15 | 343.36 | 343.56 | 339.03(-0.07) | 336.61(-0.2) | 334.47(-0.21) | 332.8 | -1.6 | | -2 | 51(5.9) | -45 | [-5] | [-27] | [-5] | -94 | -162 | DT | -0.5 | OpenShort? | | (-6) | -16 | -3 | -5 | -20 | -1.9,4 | 34 | | 33 | May/23 | 14 | 343.36 | 343.56 | 339.26(-0.09) | 337.28(-0.2) | 335.19(-0.41) | 332.94 | -1.6 | | -2 | 45(5.5) | -50 | [-7] | [-43] | [-26] | -93 | -202 | DT | -0.8 | OpenShort | | (-5) | -31 | -67 | 0 | -20 | -2.1,10 | 34 | | 34 | May/23 | 13 | 343.36 | 343.56 | 339.55(-0.04) | 337.95(-0.22) | 336.56(-0.14) | 335.82 | -1.1 | | -2 | 39(1.5) | -25 | [-3] | [-22] | [-3] | -75 | -105 | DT | -0.3 | OpenShort | | (-4) | -11 | -9 | 1 | 4 | -1.4,10 | 34 | | 35 | May/23 | 12 | 343.36 | 343.56 | 339.68(-0.05) | 338.69(-0.18) | 337.04(-0.19) | 336.21 | -1.1 | | -2 | 38(1.9) | -10 | [-4] | [-25] | [8] | -79 | -97 | DP | -0.3 | OpenShort | | (-3) | -15 | 35 | -16 | -14 | -1.4,6 | 34 | | | | |
| 36 | May/23 | 11 | 343.36 | 343.56 | 339.85(-0.06) | 339.29(-0.2) | 337.68(-0.32) | 334.69 | -1.3 | | -2 | 36(4.7) | -50 | [-5] | [-35] | [-19] | -93 | -169 | DT | -1.2 | OpenShort | | (-5) | -24 | -34 | -17 | -20 | -2.2,12 | 34 | | 37 | May/23 | 9 | 343.36 | 343.56 | 340.06(-0.08) | 339.97(-0.17) | 338.76(-0.15) | 336.17 | -1.1 | | -2 | 31(2.3) | -50 | [-6] | [-22] | [-32] | -78 | -69 | DT | -1.2 | OpenShort? | | (-3) | -12 | -80 | -15 | -20 | -1.9,20 | 34 | | 38 | May/22 | 15 | 343.43 | 344.89 | 340.32(-0.05) | 340.54(-0.08) | 339.27(-0.02) | 339.67 | -0.6 | | 2 | 29(-0.6) | -5 | [-4] | [-6] | [6] | -31 | 24 | RG | 0.2 | Wait? | | (-3) | -2 | 21 | -1 | -5 | -0.3,27 | 44 | | 39 | May/22 | 14 | 343.43 | 344.89 | 340.5(-0.06) | 340.8(-0.16) | 339.35(-0.29) | 338.75 | -0.7 | | 2 | 29(-0.4) | -40 | [-5] | [-31] | [-6] | -42 | -62 | DT | -0.3 | OpenShort | | (-5) | -23 | -12 | -7 | -9 | -0.9,31 | 44 | | 40 | May/22 | 13 | 343.43 | 344.89 | 340.7(-0.05) | 341.35(-0.09) | 340.34(-0.17) | 339.28 | -0.6 | | 2 | 30(-0.1) | -25 | [-4] | [-18] | [-9] | -34 | -32 | DT | -0.5 | OpenShort | | (-5) | -13 | -15 | -11 | -20 | -0.7,34 | 44 | | | | |
| 41 | May/22 | 12 | 343.43 | 344.89 | 340.87(-0.04) | 341.67(0.06) | 340.92(-0.08) | 339.93 | -0.5 | | 2 | 30(-0.2) | -15 | [-3] | [-5] | [-3] | -28 | -9 | DT | -0.5 | OpenShort | | (-3) | -6 | 16 | -26 | -20 | -0.5,35 | 44 | | 42 | May/22 | 11 | 343.43 | 344.89 | 340.87(0) | 341.46(0.06) | 341.19(-0.2) | 339.21 | -0.6 | | 2 | 30(0) | -5 | [0] | [-14] | [-10] | -20 | -100 | DR | -1 | OpenShort | | (-4) | -16 | -9 | -15 | -20 | -0.9,53 | 44 | | 43 | May/22 | 10 | 343.43 | 344.89 | 340.99(-0.11) | 341.27(-0.02) | 341.87(-0.22) | 339.57 | -0.6 | | 2 | 30(-5) | -50 | [-9] | [-21] | [-35] | -2 | 14 | DT | -1.1 | OpenShort | | (1) | -17 | -92 | -6 | -20 | -0.7,66 | 44 | | 44 | May/22 | 9 | 343.43 | 344.89 | 340.99(0) | 341.34(0.2) | 342.62(0.08) | 343.66 | 0 | | 2 | 35(0.2) | 35 | [0] | [13] | [14] | 49 | 91 | UR | 0.4 | SmallShort? | | (-2) | 6 | 35 | 5 | 20 | 1,74 | 44 | | 45 | May/19 | 15 | 343.18 | 345.39 | 341.36(-0.04) | 340.67(0.08) | 342.36(-0.01) | 342.12 | -0.1 | | 5 | 35(0.1) | 25 | [-3] | [1] | [8] | 26 | 57 | UR | -0.1 | SmallShort? | | (-4) | -1 | 19 | 2 | 13 | 0.3,68 | 49 | | | | |
| 46 | May/19 | 14 | 343.18 | 345.39 | 341.5(-0.05) | 340.39(0.07) | 342.38(0.18) | 341.31 | -0.3 | | 5 | 35(-1.3) | 5 | [-4] | [15] | [-8] | 15 | 85 | RG | -0.4 | Wait | | (-5) | 14 | -24 | -4 | 3 | -0.1,67 | 49 | | 47 | May/19 | 13 | 343.18 | 345.39 | 341.68(-0.04) | 340.16(0.02) | 341.75(0.32) | 342.38 | -0.1 | | 5 | 36(-1.6) | 45 | [-3] | [24] | [11] | 33 | 141 | UR | 0.2 | SmallShort | | (-3) | 25 | 13 | 18 | 20 | 0.3,75 | 49 | | 48 | May/19 | 12 | 343.18 | 345.39 | 341.83(-0.04) | 340.1(-0.04) | 340.67(0.15) | 341.8 | -0.2 | | 5 | 38(-0.9) | -5 | [-3] | [9] | [-13] | 21 | 77 | RG | 0.4 | Wait | | (-5) | 12 | -53 | 7 | 20 | -0,71 | 49 | | 49 | May/19 | 10 | 343.18 | 345.39 | 341.83(0) | 340.23(0.05) | 340.15(0.35) | 344.18 | 0.1 | | 5 | 39(0.1) | 50 | [0] | [28] | [21] | 27 | 158 | UR | 1.5 | SmallShort | | (1) | 27 | 41 | 9 | 20 | 0.8,57 | 49 | | 50 | May/19 | 9 | 343.18 | 345.39 | 341.95(-0.09) | 340.23(0) | 338.98(0.19) | 342.38 | -0.1 | | 5 | 39(-5.4) | 40 | [-7] | [12] | [37] | -21 | 148 | UR | 1.2 | SmallShort? | | (-3) | 15 | 103 | -7 | 20 | 0.2,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|