|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.1600 One month high (close): $176.5600
TXN Daily Change: -1.47% Daily StdDev 1.42% TXN EMA_5_Trend: 0.45% 10Minute StdDev: $1.3081
Latest Price : $173.97(-1.47%) | Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.4) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3.9) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 167.38 | 171.09 | 174.84(0.15) | 175.58(-0.2) | 174.69(-0.26) | 173.83 | 1.4 | | 16 | 49(-8.5) | 50 | [11] | [-19] | [-6] | -62 | -258 | DR | -0.4 | OpenShort | | (12) | -18 | 2 | -26 | -20 | -0.5,1 | 68 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 174.84(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 171.09(daily_ema_10 -1.58%) 167.38(daily_ema_20 -3.71%)
Resistance Levels: 175.58(weak_hourly_sma_10 1.01%)
|
| | | 2 | May/31 | 11 | 167.38 | 171.09 | 174.57(0.15) | 175.94(-0.16) | 175.15(-0.3) | 173.77 | 1.4 | | 16 | 57(-7.3) | 50 | [11] | [-20] | [-19] | -44 | -257 | DR | -0.5 | OpenShort | | (12) | -21 | -25 | -35 | -20 | -0.3,14 | 68 | | 3 | May/31 | 10 | 167.38 | 171.09 | 174.3(0.22) | 176.22(-0.07) | 175.67(-0.27) | 174.32 | 1.5 | | 16 | 64(-8.8) | 50 | [16] | [-13] | [-12] | -5 | -264 | DR | -0.5 | OpenShort | | (14) | -19 | -13 | -21 | -20 | 0,45 | 68 | | 4 | May/31 | 9 | 167.38 | 171.09 | 173.92(0.24) | 176.34(-0.08) | 176.15(-0.28) | 174.61 | 1.6 | | 16 | 73(-8.8) | 50 | [17] | [-14] | [-40] | 16 | -243 | DR | -0.5 | OpenShort? | | (18) | -20 | -100 | -16 | -20 | 0.2,61 | 68 | | 5 | May/30 | 15 | 166.86 | 170.07 | 173.5(0.37) | 176.48(0.11) | 176.64(0.12) | 176.91 | 2.3 | | 16 | 82(-13.1) | 50 | [26] | [24] | [10] | 61 | -112 | UT | 0.1 | OpenLong? | | (25) | 9 | 32 | -3 | -1 | 0.9,88 | 73 | | | | |
| 6 | May/30 | 14 | 166.86 | 170.07 | 172.86(0.25) | 176.29(0.07) | 176.42(-0.19) | 176.17 | 2.1 | | 16 | 95(-2.8) | 50 | [18] | [-2] | [-5] | 58 | -83 | DR | -0.1 | OpenShort | | (28) | -13 | -5 | -7 | -20 | 0.8,88 | 73 | | 7 | May/30 | 13 | 166.86 | 170.07 | 172.43(0.28) | 176.16(0.1) | 176.75(-0.01) | 176.3 | 2.2 | | 16 | 98(-1.6) | 50 | [20] | [12] | [-9] | 65 | -39 | CR | -0.1 | HoldShort | | (22) | -1 | -20 | -4 | -15 | 0.9,92 | 73 | | 8 | May/30 | 12 | 166.86 | 170.07 | 171.94(0.29) | 175.98(0.24) | 176.77(0.13) | 176.76 | 2.3 | | 16 | 99(0.5) | 50 | [20] | [27] | [-6] | 71 | 45 | CR | -0 | HoldShort | | (24) | 9 | -9 | -7 | -19 | 1.1,93 | 73 | | 9 | May/30 | 11 | 166.86 | 170.07 | 171.45(0.29) | 175.55(0.41) | 176.54(0.14) | 176.97 | 2.3 | | 16 | 99(2.4) | 50 | [20] | [34] | [9] | 78 | 87 | UT | 0.1 | OpenLong | | (24) | 10 | 35 | -5 | -20 | 1.3,95 | 73 | | 10 | May/30 | 10 | 166.86 | 170.07 | 170.96(0.26) | 174.84(0.45) | 176.3(0.13) | 176.16 | 2.1 | | 16 | 97(3.1) | 50 | [18] | [34] | [-22] | 76 | 92 | CR | -0 | OpenShort | | (22) | 9 | -55 | -5 | -20 | 1.2,96 | 73 | | | | |
| 11 | May/30 | 9 | 166.86 | 170.07 | 170.51(0.29) | 174.06(0.49) | 176.07(0.27) | 177.42 | 2.4 | | 16 | 93(5.1) | 50 | [20] | [46] | [14] | 92 | 206 | UT | 0.3 | OpenLong? | | (24) | 19 | 39 | -3 | 20 | 1.7,99 | 73 | | 12 | May/26 | 15 | 166.31 | 168.9 | 170.02(0.28) | 173.21(0.49) | 175.59(0.25) | 176.52 | 2.8 | | 14 | 88(-9.7) | 50 | [20] | [45] | [15] | 92 | 181 | UT | 0.2 | HoldLong? | | (22) | 18 | 39 | -4 | 20 | 1.7,99 | 69 | | 13 | May/26 | 14 | 166.31 | 168.9 | 169.55(0.16) | 172.36(0.5) | 175.16(0.33) | 175.63 | 2.5 | | 14 | 98(7) | 50 | [12] | [50] | [-2] | 92 | 287 | CR | 0.1 | OpenShort | | (20) | 24 | -9 | -4 | 20 | 1.7,99 | 69 | | 14 | May/26 | 13 | 166.31 | 168.9 | 169.28(0.19) | 171.51(0.59) | 174.58(0.71) | 175.84 | 2.6 | | 14 | 91(10.4) | 50 | [14] | [81] | [10] | 100 | 378 | UT | 0.4 | HoldLong | | (14) | 51 | 21 | -6 | 20 | 2,100 | 69 | | 15 | May/26 | 12 | 166.31 | 168.9 | 168.96(0.15) | 170.51(0.64) | 173.35(0.77) | 175.37 | 2.5 | | 14 | 81(9.8) | 50 | [11] | [87] | [18] | 105 | 420 | UT | 0.7 | HoldLong | | (13) | 55 | 37 | 2 | 20 | 2.2,100 | 69 | | | | |
| 16 | May/26 | 11 | 166.31 | 168.9 | 168.71(0.13) | 169.42(0.44) | 172.02(0.71) | 174.53 | 2.2 | | 14 | 71(9.2) | 50 | [9] | [75] | [11] | 105 | 384 | UT | 1 | HoldLong | | (11) | 51 | -2 | 15 | 20 | 2.2,100 | 69 | | 17 | May/26 | 10 | 166.31 | 168.9 | 168.49(0.13) | 168.68(0.46) | 170.81(0.74) | 174.58 | 2.3 | | 14 | 62(11.4) | 50 | [9] | [78] | [48] | 118 | 411 | UT | 1.7 | HoldLong | | (11) | 53 | 94 | 30 | 20 | 2.7,100 | 69 | | 18 | May/26 | 9 | 166.31 | 168.9 | 168.27(0.07) | 167.91(0.33) | 169.56(0.65) | 172.48 | 1.7 | | 14 | 50(5.6) | 50 | [5] | [66] | [52] | 100 | 337 | UT | 1.6 | HoldLong? | | (6) | 47 | 114 | 29 | 20 | 2.3,92 | 69 | | 19 | May/25 | 15 | 165.8 | 167.44 | 168.27(0) | 167.36(0.17) | 168.46(0.47) | 169.96 | 1.4 | | 8 | 45(-11.7) | 50 | [0] | [43] | [30] | 60 | 220 | UR | 0.9 | SmallShort? | | (-1) | 34 | 60 | 22 | 20 | 1.1,82 | 57 | | 20 | May/25 | 14 | 165.8 | 167.44 | 168.16(-0.06) | 167.08(0.07) | 167.67(0.5) | 168.64 | 1 | | 8 | 56(-2.8) | 50 | [-5] | [43] | [10] | 29 | 212 | UR | 0.6 | SmallShort | | (-4) | 38 | 7 | 25 | 20 | 0.3,71 | 57 | | | | |
| 21 | May/25 | 13 | 165.8 | 167.44 | 168.26(-0.06) | 166.96(0.07) | 166.83(0.16) | 168.48 | 0.9 | | 8 | 59(-2.3) | 50 | [-5] | [17] | [12] | 14 | 108 | UR | 1 | SmallShort | | (-5) | 12 | 11 | 29 | 20 | 0.1,61 | 57 | | 22 | May/25 | 12 | 165.8 | 167.44 | 168.36(-0.06) | 166.84(0.06) | 166.56(0.19) | 168.25 | 0.8 | | 8 | 61(-1.8) | 50 | [-5] | [19] | [29] | -7 | 95 | UR | 0.9 | SmallShort | | (-5) | 14 | 60 | 34 | 20 | -0.1,46 | 57 | | 23 | May/25 | 11 | 165.8 | 167.44 | 168.46(-0.09) | 166.74(-0.18) | 166.56(0) | 166.94 | 0.4 | | 8 | 63(-0.1) | 45 | [-7] | [-5] | [19] | -46 | -2 | RG | 0.4 | Wait | | (-9) | 0 | 40 | 11 | 20 | -0.8,24 | 57 | | 24 | May/25 | 10 | 165.8 | 167.44 | 168.62(-0.12) | 167.04(-0.23) | 166.24(-0.16) | 166.07 | 0.1 | | 8 | 63(3) | 45 | [-9] | [-20] | [28] | -72 | -71 | RG | -0.1 | Wait | | (-9) | -12 | 78 | 8 | 7 | -1.4,13 | 57 | | 25 | May/25 | 9 | 165.8 | 167.44 | 168.83(-0.15) | 167.42(-0.35) | 166.51(-0.35) | 164.39 | -0.5 | | 8 | 60(10.7) | -35 | [-11] | [-40] | [-48] | -109 | -198 | DT | -1.2 | HoldShort? | | (-14) | -27 | -128 | -4 | -20 | -2.5,4 | 57 | | | | |
| 26 | May/24 | 15 | 165.56 | 166.62 | 169.09(-0.08) | 168(-0.18) | 167.1(-0.02) | 167.16 | 0.6 | | 5 | 50(0.2) | 25 | [-6] | [-8] | [8] | -79 | -36 | RG | 0 | Wait? | | (-6) | -2 | 21 | 7 | 2 | -1.3,4 | 60 | | 27 | May/24 | 14 | 165.56 | 166.62 | 169.23(-0.09) | 168.3(-0.2) | 167.13(-0.06) | 166.71 | 0.4 | | 5 | 49(3.8) | -5 | [-7] | [-12] | [-5] | -95 | -76 | RG | -0.3 | Wait | | (-8) | -5 | -12 | 4 | -20 | -1.8,0 | 60 | | 28 | May/24 | 13 | 165.56 | 166.62 | 169.39(-0.09) | 168.64(-0.18) | 167.23(-0.35) | 166.98 | 0.5 | | 5 | 46(4.4) | -25 | [-7] | [-34] | [-6] | -97 | -137 | DT | -0.2 | OpenShort | | (-7) | -27 | -12 | 5 | -20 | -1.9,1 | 60 | | 29 | May/24 | 12 | 165.56 | 166.62 | 169.54(-0.08) | 168.95(-0.18) | 167.82(-0.31) | 167.24 | 0.6 | | 5 | 41(4.8) | -15 | [-6] | [-30] | [-3] | -99 | -137 | BT | -0.5 | OpenLong | | (-6) | -24 | -8 | 13 | -20 | -2,1 | 60 | | 30 | May/24 | 11 | 165.56 | 166.62 | 169.68(-0.06) | 169.25(-0.19) | 168.34(-0.34) | 167.4 | 0.7 | | 5 | 36(5.2) | -10 | [-5] | [-33] | [-5] | -107 | -156 | DT | -0.9 | HoldShort | | (-6) | -26 | 6 | -27 | -20 | -2.3,1 | 60 | | | | |
| 31 | May/24 | 10 | 165.56 | 166.62 | 169.79(-0.07) | 169.57(-0.18) | 168.91(-0.32) | 167.27 | 0.6 | | 5 | 31(7.4) | -20 | [-5] | [-31] | [-9] | -113 | -160 | DT | -1.9 | HoldShort | | (-5) | -24 | -1 | -24 | -20 | -2.9,10 | 60 | | 32 | May/24 | 9 | 165.56 | 166.62 | 169.91(-0.08) | 169.88(-0.18) | 169.46(-0.35) | 167.28 | 0.6 | | 5 | 24(14.9) | -30 | [-6] | [-33] | [-55] | -137 | -157 | DT | -3.3 | HoldShort? | | (-6) | -27 | -122 | -53 | -20 | -4,13 | 60 | | 33 | May/23 | 15 | 165.44 | 166.25 | 170.04(-0.01) | 170.19(-0.01) | 170.05(-0.02) | 169.97 | 1.6 | | 5 | 9(0.5) | 20 | [-1] | [0] | [1] | -25 | 5 | UR | -0.3 | SmallShort? | | (0) | -2 | 9 | -11 | -7 | -0.3,33 | 63 | | 34 | May/23 | 14 | 165.44 | 166.25 | 170.06(0.02) | 170.21(-0.01) | 170.09(-0.04) | 169.76 | 1.5 | | 5 | 8(-2.2) | 10 | [2] | [-1] | [-12] | -41 | -50 | DR | -1.4 | OpenShort | | (-1) | -3 | -22 | -19 | -15 | -1.2,39 | 63 | | 35 | May/23 | 13 | 165.44 | 166.25 | 170.02(0.05) | 170.23(0.03) | 170.15(-0.05) | 170.24 | 1.7 | | 5 | 11(-5.1) | 45 | [4] | [1] | [1] | 22 | -52 | UT | 0.3 | OpenLong | | (3) | -4 | 5 | -2 | -6 | 0.7,54 | 63 | | | | |
| 36 | May/23 | 12 | 165.44 | 166.25 | 169.94(0.05) | 170.18(0.02) | 170.23(-0.04) | 170.12 | 1.6 | | 5 | 16(-3.7) | 35 | [4] | [1] | [-4] | 9 | -50 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -14 | -5 | 0.4,49 | 63 | | 37 | May/23 | 11 | 165.44 | 166.25 | 169.85(0.05) | 170.15(-0.01) | 170.29(-0.04) | 170.18 | 1.6 | | 5 | 19(-3.2) | 40 | [4] | [0] | [-2] | 15 | -40 | DR | -0.2 | OpenShort | | (5) | -3 | 4 | -23 | 1 | 0.6,50 | 63 | | 38 | May/23 | 10 | 165.44 | 166.25 | 169.76(0.04) | 170.16(0.02) | 170.35(0.02) | 170.1 | 1.6 | | 5 | 23(-0.7) | 40 | [3] | [6] | [-4] | 28 | -14 | CR | -0.4 | HoldShort | | (4) | 2 | -2 | -17 | -5 | 0.5,65 | 63 | | 39 | May/23 | 9 | 165.44 | 166.25 | 169.69(0.06) | 170.12(0.01) | 170.32(0.01) | 170.13 | 1.6 | | 5 | 23(-3.6) | 40 | [5] | [5] | [-8] | 51 | -26 | CR | -0.3 | HoldShort? | | (3) | 1 | -22 | -6 | 1 | 0.7,83 | 63 | | 40 | May/22 | 15 | 165.36 | 165.54 | 169.58(0.12) | 170.11(0.06) | 170.31(0.12) | 170.61 | 1.5 | | 1 | 27(-0.1) | 50 | [9] | [16] | [4] | 83 | -28 | UT | 0.4 | HoldLong? | | (7) | 9 | 6 | 8 | 8 | 1.3,100 | 63 | | | | |
| 41 | May/22 | 14 | 165.36 | 165.54 | 169.38(0.15) | 170.01(0.04) | 170.11(0.06) | 170.48 | 1.5 | | 1 | 27(-9.1) | 50 | [11] | [11] | [4] | 79 | -73 | UT | 0.4 | HoldLong | | (9) | 5 | 8 | 6 | 8 | 1.2,99 | 63 | | 42 | May/22 | 13 | 165.36 | 165.54 | 169.13(0.15) | 169.94(0.02) | 170.01(0.02) | 170.31 | 1.4 | | 1 | 36(-7.1) | 50 | [11] | [7] | [5] | 70 | -72 | UT | 0.2 | OpenLong | | (12) | 2 | 9 | 5 | 12 | 0.9,97 | 63 | | 43 | May/22 | 12 | 165.36 | 165.54 | 168.87(0.14) | 169.94(0) | 169.97(0.04) | 170.11 | 1.4 | | 1 | 43(-4.1) | 50 | [11] | [8] | [1] | 60 | -57 | UT | 0.1 | OpenLong | | (12) | 3 | 3 | -2 | 6 | 0.8,90 | 63 | | 44 | May/22 | 11 | 165.36 | 165.54 | 168.63(0.16) | 169.9(0.05) | 169.97(0) | 170.05 | 1.3 | | 1 | 47(-5.4) | 50 | [12] | [7] | [4] | 61 | -76 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -5 | -4 | 0.9,88 | 63 | | 45 | May/22 | 10 | 165.36 | 165.54 | 168.36(0.15) | 169.82(0.06) | 169.91(-0.02) | 169.68 | 1.2 | | 1 | 53(-5.2) | 40 | [11] | [6] | [-5] | 56 | -72 | CR | -0.1 | HoldShort | | (12) | -2 | -8 | -5 | -19 | 0.7,88 | 63 | | | | |
| 46 | May/22 | 9 | 165.36 | 165.54 | 168.1(0.19) | 169.72(0.1) | 169.94(0.04) | 169.87 | 1.3 | | 1 | 58(-4.4) | 50 | [14] | [12] | [-5] | 66 | -67 | CR | -0 | HoldShort? | | (13) | 3 | -12 | -2 | -11 | 0.9,93 | 63 | | 47 | May/19 | 15 | 165.53 | 164.83 | 167.78(0.19) | 169.55(0.11) | 169.87(0.03) | 170.13 | 1.1 | | -3 | 62(7.1) | 30 | [14] | [11] | [4] | 75 | -38 | UT | 0.1 | OpenLong? | | (15) | 2 | 12 | 1 | 1 | 1.1,97 | 54 | | 48 | May/19 | 14 | 165.53 | 164.83 | 167.47(0.19) | 169.36(0.06) | 169.82(-0.04) | 169.86 | 1.1 | | -3 | 55(-2) | 25 | [14] | [4] | [3] | 72 | -51 | UT | 0 | OpenLong | | (15) | -3 | -6 | 24 | 9 | 1.1,94 | 54 | | 49 | May/19 | 13 | 165.53 | 164.83 | 167.16(0.2) | 169.26(0.13) | 169.89(0.1) | 169.99 | 1.1 | | -3 | 57(-0.8) | 45 | [15] | [17] | [9] | 73 | 2 | UT | 0 | OpenLong | | (15) | 7 | 15 | 24 | 3 | 1.2,93 | 54 | | 50 | May/19 | 12 | 165.53 | 164.83 | 166.83(0.19) | 169.04(0.17) | 169.72(0.14) | 169.67 | 1 | | -3 | 58(-1) | 35 | [14] | [21] | [2] | 73 | 22 | UT | -0 | OpenLong | | (15) | 10 | -2 | 24 | -9 | 1.2,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|