|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $26.4600 One month high (close): $30.9600
SIL Daily Change: 1.47% Daily StdDev 1.93% SIL EMA_5_Trend: -0.52% 10Minute StdDev: $0.2013
Latest Price : $26.97(1.47%) | Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 28.6 | 27.34 | 26.65(0.11) | 26.7(0.15) | 26.84(0.34) | 27 | -1 | | -23 | 11(1.3) | -25 | [6] | [20] | [-4] | 94 | 105 | CR | 1 | OpenShort | | (6) | 18 | -23 | 3 | 20 | 2.1,91 | 18 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.7(weak_hourly_sma_10 -1.11%) 26.65(weak_hourly_sma_20 -1.3%)
Resistance Levels: 27.34(daily_ema_10 1.26%) 28.6(daily_ema_20 5.93%)
|
| | | 2 | May/31 | 11 | 28.6 | 27.34 | 26.62(0.11) | 26.66(0.23) | 26.75(0.49) | 27.12 | -1 | | -23 | 9(3.8) | 15 | [6] | [30] | [39] | 135 | 203 | UT | 2.6 | HoldLong | | (6) | 25 | 71 | 52 | 20 | 3.5,97 | 18 | | 3 | May/31 | 10 | 28.6 | 27.34 | 26.59(0.04) | 26.6(0.04) | 26.62(0.08) | 26.76 | -1.2 | | -23 | 5(0.7) | -30 | [2] | [2] | [5] | 76 | 39 | RG | 1.7 | SmallShort | | (2) | 4 | -8 | 34 | 20 | 2,76 | 18 | | 4 | May/31 | 9 | 28.6 | 27.34 | 26.58(0.04) | 26.59(0.08) | 26.6(0.11) | 26.8 | -1.2 | | -23 | 5(0.6) | 10 | [2] | [5] | [26] | 84 | 67 | RG | 2.8 | SmallShort? | | (4) | 6 | 49 | 34 | 20 | 3.1,56 | 18 | | 5 | May/30 | 15 | 28.77 | 27.49 | 26.57(-0.04) | 26.59(0) | 26.57(0.08) | 26.55 | -1.5 | | -23 | 4(-0.3) | -50 | [-2] | [-1] | [-1] | -20 | 49 | DT | -0.3 | OpenShort? | | (0) | 4 | 4 | -7 | -19 | -0.3,38 | 11 | | | | |
| 6 | May/30 | 14 | 28.77 | 27.49 | 26.58(-0.04) | 26.57(-0.04) | 26.55(-0.08) | 26.53 | -1.5 | | -23 | 4(-0.3) | -50 | [-2] | [-10] | [-1] | -25 | 1 | DT | -0.3 | OpenShort | | (-2) | -4 | 0 | -4 | -4 | -0.7,43 | 11 | | 7 | May/30 | 13 | 28.77 | 27.49 | 26.59(-0.08) | 26.57(0) | 26.57(-0.08) | 26.53 | -1.5 | | -23 | 5(-2.7) | -50 | [-4] | [-10] | [-6] | -17 | 39 | DT | -0.6 | OpenShort | | (-2) | -4 | -21 | 8 | 0 | -0.8,53 | 11 | | 8 | May/30 | 12 | 28.77 | 27.49 | 26.61(-0.08) | 26.57(0) | 26.59(0.04) | 26.64 | -1.4 | | -23 | 7(-2.5) | -50 | [-4] | [-3] | [2] | 1 | 98 | DP | 0.4 | OpenShort | | (-4) | 2 | 4 | 5 | 0 | 0.3,43 | 11 | | 9 | May/30 | 11 | 28.77 | 27.49 | 26.63(-0.08) | 26.58(-0.04) | 26.58(0.04) | 26.62 | -1.4 | | -23 | 10(-1.7) | -50 | [-4] | [-5] | [14] | -14 | 88 | DP | 0.3 | OpenShort | | (-4) | 2 | 36 | 4 | 15 | -0.1,39 | 11 | | 10 | May/30 | 10 | 28.77 | 27.49 | 26.65(-0.15) | 26.58(0) | 26.57(-0.11) | 26.44 | -1.5 | | -23 | 12(-0.9) | -50 | [-8] | [-12] | [-13] | -42 | 40 | DT | -0.7 | OpenShort | | (-8) | -6 | -34 | -2 | -19 | -1.2,38 | 11 | | | | |
| 11 | May/30 | 9 | 28.77 | 27.49 | 26.69(-0.07) | 26.59(0.04) | 26.57(0) | 26.61 | -1.4 | | -23 | 13(-1.7) | -50 | [-4] | [-4] | [-0] | -13 | 39 | DT | 0.1 | OpenShort? | | (-4) | 0 | -2 | 11 | -19 | -0.4,47 | 11 | | 12 | May/30 | 20 | 28.77 | 27.49 | 26.71(-0.11) | 26.59(0) | 26.6(0.08) | 26.62 | -1.4 | | -23 | 14(-1.5) | -50 | [-6] | [-2] | [3] | -25 | 98 | DP | 0.1 | OpenShort | | (-6) | 4 | 4 | 10 | 4 | -0.4,35 | 11 | | 13 | May/26 | 15 | 28.93 | 27.75 | 26.74(-0.15) | 26.59(0) | 26.6(0) | 26.6 | -1.6 | | -22 | 16(-4.2) | -50 | [-8] | [-6] | [4] | -36 | 97 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 5 | 19 | -0.6,29 | 11 | | 14 | May/26 | 14 | 28.93 | 27.75 | 26.78(-0.22) | 26.58(0.04) | 26.58(-0.11) | 26.58 | -1.7 | | -22 | 20(-3.8) | -50 | [-12] | [-12] | [-0] | -47 | 123 | DT | 0 | OpenShort | | (-10) | -6 | 2 | 3 | -19 | -0.7,21 | 11 | | 15 | May/26 | 13 | 28.93 | 27.75 | 26.84(-0.22) | 26.57(-0.04) | 26.61(0.08) | 26.57 | -1.7 | | -22 | 24(-3) | -50 | [-12] | [-4] | [-1] | -54 | 141 | DT | -0.1 | OpenShort | | (-10) | 4 | -8 | 1 | 19 | -0.8,16 | 11 | | | | |
| 16 | May/26 | 12 | 28.93 | 27.75 | 26.9(-0.19) | 26.58(-0.04) | 26.59(0.08) | 26.61 | -1.6 | | -22 | 27(-2.6) | -50 | [-10] | [-4] | [7] | -52 | 100 | DP | 0.1 | OpenShort | | (-12) | 4 | 16 | 1 | 15 | -0.8,18 | 11 | | 17 | May/26 | 11 | 28.93 | 27.75 | 26.95(-0.22) | 26.59(-0.19) | 26.57(-0.04) | 26.53 | -1.7 | | -22 | 29(-1.1) | -50 | [-12] | [-14] | [-2] | -56 | 50 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | 9 | 20 | -1,19 | 11 | | 18 | May/26 | 10 | 28.93 | 27.75 | 27.01(-0.18) | 26.64(-0.15) | 26.58(0.04) | 26.62 | -1.6 | | -22 | 30(-1) | -50 | [-9] | [-8] | [-4] | -57 | 49 | DT | 0.1 | OpenShort | | (-12) | 2 | -21 | 9 | 20 | -0.9,16 | 11 | | 19 | May/26 | 9 | 28.93 | 27.75 | 27.06(-0.18) | 26.68(-0.15) | 26.57(0.15) | 26.73 | -1.5 | | -22 | 31(-1.3) | -50 | [-9] | [-3] | [21] | -56 | 98 | DP | 0.4 | OpenShort? | | (-9) | 8 | 51 | 10 | 20 | -0.7,12 | 11 | | 20 | May/25 | 15 | 29.1 | 27.99 | 27.11(-0.22) | 26.72(-0.22) | 26.53(-0.15) | 26.47 | -2 | | -22 | 33(-1.2) | -50 | [-12] | [-21] | [-3] | -84 | -57 | DT | -0.1 | HoldShort? | | (-14) | -8 | -8 | 1 | -4 | -1.4,1 | 9 | | | | |
| 21 | May/25 | 14 | 29.1 | 27.99 | 27.17(-0.26) | 26.78(-0.22) | 26.57(-0.15) | 26.51 | -1.9 | | -22 | 34(-0.4) | -50 | [-13] | [-22] | [-5] | -85 | -20 | DT | -0.1 | HoldShort | | (-12) | -8 | -10 | 4 | -20 | -1.5,3 | 9 | | 22 | May/25 | 13 | 29.1 | 27.99 | 27.24(-0.29) | 26.84(-0.26) | 26.61(-0.34) | 26.56 | -1.9 | | -22 | 34(-0.3) | -50 | [-15] | [-33] | [-3] | -85 | -49 | DT | -0.1 | HoldShort | | (-14) | -18 | -6 | 4 | -20 | -1.5,3 | 9 | | 23 | May/25 | 12 | 29.1 | 27.99 | 27.32(-0.26) | 26.91(-0.3) | 26.7(-0.37) | 26.59 | -1.9 | | -22 | 35(0.7) | -50 | [-13] | [-35] | [4] | -88 | -106 | DP | -0.2 | OpenShort | | (-15) | -19 | 14 | 4 | -11 | -1.6,2 | 9 | | 24 | May/25 | 11 | 29.1 | 27.99 | 27.39(-0.25) | 26.99(-0.44) | 26.8(-0.41) | 26.52 | -1.9 | | -22 | 34(2.1) | -50 | [-13] | [-40] | [-14] | -98 | -175 | DT | -0.6 | OpenShort | | (-14) | -21 | -29 | -3 | -20 | -1.9,0 | 9 | | 25 | May/25 | 10 | 29.1 | 27.99 | 27.46(-0.25) | 27.11(-0.37) | 26.91(-0.26) | 26.67 | -1.8 | | -22 | 32(1.9) | -50 | [-13] | [-31] | [-5] | -98 | -107 | DT | -0.6 | OpenShort | | (-15) | -13 | -10 | -3 | -19 | -1.9,0 | 9 | | | | |
| 26 | May/25 | 9 | 29.1 | 27.99 | 27.53(-0.22) | 27.21(-0.37) | 26.98(-0.33) | 26.72 | -1.8 | | -22 | 30(2.7) | -50 | [-11] | [-34] | [-23] | -100 | -154 | DT | -0.7 | HoldShort? | | (-12) | -17 | -54 | -1 | -20 | -2,0 | 9 | | 27 | May/24 | 15 | 29.29 | 28.26 | 27.59(-0.18) | 27.31(-0.26) | 27.07(-0.15) | 27 | -1.9 | | -20 | 27(-2.1) | -50 | [-9] | [-22] | [-6] | -90 | -69 | DT | -0.2 | HoldShort? | | (-9) | -8 | -14 | 5 | -20 | -1.6,0 | 10 | | 28 | May/24 | 14 | 29.29 | 28.26 | 27.64(-0.18) | 27.38(-0.22) | 27.11(-0.29) | 27.07 | -1.9 | | -20 | 29(1.6) | -50 | [-9] | [-28] | [0] | -90 | -103 | DT | -0.1 | OpenShort | | (-9) | -15 | 2 | 6 | -20 | -1.6,0 | 10 | | 29 | May/24 | 13 | 29.29 | 28.26 | 27.69(-0.18) | 27.44(-0.25) | 27.19(-0.44) | 27.06 | -1.9 | | -20 | 28(2.1) | -50 | [-9] | [-37] | [-4] | -98 | -161 | DT | -0.4 | OpenShort | | (-9) | -23 | -2 | 5 | -20 | -1.9,0 | 10 | | 30 | May/24 | 12 | 29.29 | 28.26 | 27.74(-0.18) | 27.51(-0.18) | 27.31(-0.47) | 27.07 | -1.9 | | -20 | 26(2.7) | -50 | [-9] | [-36] | [-12] | -105 | -177 | DT | -0.8 | HoldShort | | (-9) | -24 | -19 | -3 | -20 | -2.2,0 | 10 | | | | |
| 31 | May/24 | 11 | 29.29 | 28.26 | 27.79(-0.18) | 27.56(-0.33) | 27.44(-0.4) | 27.17 | -1.8 | | -20 | 23(2.5) | -50 | [-9] | [-37] | [-8] | -108 | -140 | DT | -1 | HoldShort | | (-9) | -21 | -6 | -15 | -20 | -2.3,0 | 10 | | 32 | May/24 | 10 | 29.29 | 28.26 | 27.84(-0.18) | 27.65(-0.29) | 27.55(-0.4) | 27.2 | -1.8 | | -20 | 20(3.6) | -50 | [-9] | [-36] | [-22] | -113 | -150 | DT | -1.5 | HoldShort | | (-9) | -21 | -46 | -16 | -20 | -2.7,5 | 10 | | 33 | May/24 | 9 | 29.29 | 28.26 | 27.89(-0.11) | 27.73(-0.22) | 27.66(-0.11) | 27.44 | -1.6 | | -20 | 17(1.7) | -50 | [-6] | [-18] | [-18] | -96 | -78 | DT | -1.1 | OpenShort? | | (-7) | -6 | -43 | -11 | -20 | -2.3,12 | 10 | | 34 | May/23 | 15 | 29.45 | 28.59 | 27.92(-0.04) | 27.79(-0.11) | 27.69(-0.07) | 27.67 | -1.7 | | -17 | 15(-0.9) | -50 | [-2] | [-12] | [-2] | -64 | -67 | DT | -0.1 | OpenShort? | | (-4) | -4 | -6 | 3 | -11 | -1.4,21 | 24 | | 35 | May/23 | 14 | 29.45 | 28.59 | 27.93(-0.04) | 27.82(-0.11) | 27.71(0.07) | 27.7 | -1.7 | | -17 | 16(0.7) | -50 | [-2] | [-5] | [-3] | -65 | -23 | DT | -0.1 | OpenShort | | (-4) | 4 | -7 | 5 | -11 | -1.4,20 | 24 | | | | |
| 36 | May/23 | 13 | 29.45 | 28.59 | 27.93(0) | 27.85(-0.07) | 27.69(-0.18) | 27.74 | -1.6 | | -17 | 15(-0.2) | -50 | [0] | [-16] | [3] | -62 | -114 | DP | 0.3 | OpenShort | | (0) | -9 | 12 | -1 | -7 | -1.2,18 | 24 | | 37 | May/23 | 12 | 29.45 | 28.59 | 27.93(0) | 27.87(-0.14) | 27.74(-0.25) | 27.68 | -1.7 | | -17 | 16(0.5) | -50 | [0] | [-21] | [-1] | -73 | -153 | DR | -0.4 | OpenShort | | (0) | -13 | 2 | -2 | -14 | -1.6,17 | 24 | | 38 | May/23 | 11 | 29.45 | 28.59 | 27.94(-0.04) | 27.91(-0.11) | 27.81(-0.25) | 27.67 | -1.7 | | -17 | 15(0.4) | -50 | [-2] | [-21] | [-13] | -80 | -123 | DT | -0.9 | HoldShort | | (-2) | -13 | -19 | -24 | -20 | -1.7,13 | 24 | | 39 | May/23 | 10 | 29.45 | 28.59 | 27.95(0.04) | 27.94(-0.07) | 27.88(-0.14) | 27.77 | -1.6 | | -17 | 15(-0.7) | -30 | [2] | [-13] | [3] | -60 | -134 | RG | -0.7 | Wait | | (0) | -7 | 30 | -27 | -20 | -1.2,20 | 24 | | 40 | May/23 | 9 | 29.45 | 28.59 | 27.94(-0.07) | 27.96(-0.18) | 27.92(-0.29) | 27.61 | -1.7 | | -17 | 15(2.1) | -50 | [-4] | [-25] | [-30] | -68 | -124 | DT | -1.9 | OpenShort? | | (0) | -15 | -68 | -27 | -20 | -2,32 | 24 | | | | |
| 41 | May/22 | 15 | 29.57 | 28.9 | 27.94(0) | 28.01(-0.07) | 27.92(0) | 27.97 | -1.6 | | -15 | 13(-0.9) | -50 | [0] | [-6] | [-6] | -7 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | -5 | -7 | 0.1,41 | 25 | | 42 | May/22 | 14 | 29.57 | 28.9 | 27.96(-0.07) | 28.03(-0.07) | 27.92(0) | 28.04 | -1.5 | | -15 | 14(-4.1) | -50 | [-4] | [-7] | [4] | 22 | 99 | DP | 0.3 | OpenShort | | (2) | 0 | 6 | 7 | 14 | 0.6,57 | 25 | | 43 | May/22 | 13 | 29.57 | 28.9 | 27.98(-0.07) | 28.03(0) | 27.92(0) | 28.01 | -1.6 | | -15 | 18(-2.1) | -50 | [-4] | [-5] | [0] | 12 | 79 | DT | 0.1 | OpenShort | | (-6) | 0 | -2 | 7 | 0 | 0.2,57 | 25 | | 44 | May/22 | 12 | 29.57 | 28.9 | 28(-0.07) | 28.03(0) | 27.92(0) | 28.02 | -1.6 | | -15 | 20(-1.7) | -50 | [-4] | [-5] | [2] | 8 | 79 | DP | 0.1 | OpenShort | | (-4) | 0 | 9 | 5 | -18 | 0.1,55 | 25 | | 45 | May/22 | 11 | 29.57 | 28.9 | 28.02(-0.07) | 28.05(0.04) | 28(-0.11) | 27.97 | -1.6 | | -15 | 22(-1.2) | -50 | [-4] | [-10] | [-2] | 0 | 22 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 3 | -18 | -0.2,55 | 25 | | | | |
| 46 | May/22 | 10 | 29.57 | 28.9 | 28.04(-0.04) | 28.04(0.11) | 28.03(-0.14) | 27.98 | -1.6 | | -15 | 23(-0.6) | -50 | [-2] | [-10] | [-6] | -8 | -14 | DT | -0.2 | OpenShort | | (-4) | -7 | -7 | -1 | -20 | -0.3,50 | 25 | | 47 | May/22 | 9 | 29.57 | 28.9 | 28.05(-0.07) | 28.01(0.11) | 28.07(-0.11) | 28.02 | -1.6 | | -15 | 24(-1.3) | -50 | [-4] | [-8] | [0] | -7 | 32 | DT | -0.2 | OpenShort? | | (-2) | -6 | 6 | -5 | -11 | -0.1,46 | 25 | | 48 | May/19 | 15 | 29.7 | 29.18 | 28.07(-0.07) | 27.98(0.07) | 28.1(-0.04) | 27.99 | -1.9 | | -13 | 25(-2.5) | -50 | [-4] | [-6] | [-4] | -8 | 29 | DT | -0.4 | OpenShort? | | (-6) | -2 | -7 | -3 | -11 | -0.3,50 | 40 | | 49 | May/19 | 14 | 29.7 | 29.18 | 28.09(-0.11) | 27.96(0.14) | 28.11(0.04) | 28.03 | -1.8 | | -13 | 28(-2) | -50 | [-6] | [0] | [-7] | -5 | 98 | DT | -0.3 | OpenShort | | (-2) | 2 | -17 | -2 | -7 | -0.2,50 | 40 | | 50 | May/19 | 13 | 29.7 | 29.18 | 28.12(-0.04) | 27.92(0.07) | 28.1(0.21) | 28.12 | -1.7 | | -13 | 30(-1.2) | -50 | [-2] | [8] | [1] | 8 | 92 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 3 | 20 | 0,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|