|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $441.8900 One month high (close): $461.8800
ROP Daily Change: 0.55% Daily StdDev 1.07% ROP EMA_5_Trend: 0.19% 10Minute StdDev: $2.1515
Latest Price : $454.22(0.55%) | Fri. Jun 2, 2023($3.8) Thu. Jun 1, 2023($1.7) Wed. May 31, 2023($1.4) Tue. May 30, 2023($2.2) Fri. May 26, 2023($3) Thu. May 25, 2023($2.7) Wed. May 24, 2023($4.9) Tue. May 23, 2023($3.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 455.34 | 452.38 | 451.42(0.03) | 452.5(-0.04) | 451.54(-0.07) | 451.84 | -0.7 | | -6 | 38(-1.4) | -15 | [3] | [-9] | [3] | 3 | -38 | RG | 0.2 | Wait | | (2) | -7 | 17 | -13 | -2 | 0.2,48 | 44 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 452.38(daily_ema_10 0.12%) 452.5(hourly_sma_10 0.15%) 455.34(daily_ema_20 0.77%)
|
| | | 2 | May/31 | 11 | 455.34 | 452.38 | 451.28(0.06) | 452.68(0.02) | 451.86(-0.13) | 450.99 | -0.9 | | -6 | 40(-6.9) | -10 | [6] | [-11] | [-2] | -5 | -105 | DR | -0.5 | OpenShort | | (2) | -12 | 13 | -21 | -20 | -0.2,50 | 44 | | 3 | May/31 | 10 | 455.34 | 452.38 | 451.03(0.08) | 452.58(0.02) | 452.44(-0.14) | 450.35 | -1 | | -6 | 47(-11.2) | -25 | [8] | [-11] | [-18] | 3 | -139 | DR | -0.9 | OpenShort | | (5) | -13 | -35 | -23 | -20 | -0.3,60 | 44 | | 4 | May/31 | 9 | 455.34 | 452.38 | 450.68(0.1) | 452.48(0.07) | 453.09(-0.06) | 452.05 | -0.7 | | -6 | 58(-9.6) | -5 | [9] | [-1] | [-7] | 42 | -88 | DR | -0.4 | OpenShort? | | (9) | -6 | -9 | -12 | -20 | 0.5,79 | 44 | | 5 | May/30 | 15 | 455.65 | 452.85 | 450.22(0.1) | 452.16(0.09) | 453.37(-0.02) | 452.51 | -0.6 | | -7 | 68(-4.1) | -10 | [9] | [3] | [-9] | 58 | -58 | CR | -0.3 | HoldShort? | | (10) | -2 | -19 | -7 | -12 | 0.7,90 | 44 | | | | |
| 6 | May/30 | 14 | 455.65 | 452.85 | 449.75(0.12) | 451.76(0.11) | 453.44(-0.01) | 453.45 | -0.4 | | -7 | 72(-3.6) | -5 | [11] | [5] | [-3] | 73 | -44 | CR | 0 | HoldShort | | (11) | -1 | -7 | -3 | 2 | 1,98 | 44 | | 7 | May/30 | 13 | 455.65 | 452.85 | 449.23(0.12) | 451.25(0.04) | 453.48(0.16) | 453.82 | -0.4 | | -7 | 75(-1.6) | 20 | [11] | [18] | [3] | 79 | 19 | UT | 0.1 | HoldLong | | (11) | 15 | 2 | 2 | 20 | 1.2,99 | 44 | | 8 | May/30 | 12 | 455.65 | 452.85 | 448.71(0.12) | 451.09(0.02) | 452.74(0.21) | 453.72 | -0.4 | | -7 | 77(0.6) | 30 | [11] | [22] | [6] | 80 | 41 | UT | 0.3 | HoldLong | | (11) | 19 | 7 | 2 | 20 | 1.3,97 | 44 | | 9 | May/30 | 11 | 455.65 | 452.85 | 448.17(0.11) | 450.98(0.07) | 451.81(0.19) | 453.34 | -0.5 | | -7 | 76(0.7) | 30 | [10] | [22] | [7] | 81 | 56 | UT | 0.4 | HoldLong | | (11) | 18 | 8 | 15 | 18 | 1.4,96 | 44 | | 10 | May/30 | 10 | 455.65 | 452.85 | 447.68(0.09) | 450.65(0.07) | 450.95(0.2) | 452.94 | -0.5 | | -7 | 76(3.4) | 5 | [8] | [22] | [-1] | 72 | 79 | CR | 0.5 | HoldShort | | (10) | 19 | -15 | 13 | 20 | 1.4,87 | 44 | | | | |
| 11 | May/30 | 9 | 455.65 | 452.85 | 447.26(0.09) | 450.32(0.1) | 450.05(0.23) | 453.7 | -0.4 | | -7 | 72(5.9) | 35 | [8] | [26] | [31] | 73 | 107 | UT | 1 | OpenLong? | | (10) | 21 | 76 | 17 | 20 | 1.8,78 | 44 | | 12 | May/26 | 15 | 456 | 453.8 | 446.86(0.03) | 449.87(0.09) | 449.03(-0.08) | 449.91 | -1.3 | | -6 | 66(-0.8) | -40 | [3] | [-4] | [2] | 37 | 18 | RG | 0.3 | Wait? | | (5) | -7 | 9 | 3 | -17 | 0.9,64 | 41 | | 13 | May/26 | 14 | 456 | 453.8 | 446.74(-0.01) | 449.46(0.13) | 449.4(-0.17) | 449.48 | -1.4 | | -6 | 67(-1.2) | -50 | [-1] | [-12] | [2] | 32 | 27 | DP | 0 | OpenShort | | (2) | -16 | 15 | -3 | -20 | 0.9,59 | 41 | | 14 | May/26 | 13 | 456 | 453.8 | 446.8(-0.02) | 448.88(0.14) | 450.17(-0.04) | 448.72 | -1.5 | | -6 | 68(-1.1) | -50 | [-2] | [0] | [-5] | 21 | 50 | DT | -0.4 | OpenShort | | (-2) | -4 | 2 | -18 | -20 | 0.6,56 | 41 | | 15 | May/26 | 12 | 456 | 453.8 | 446.87(-0.04) | 448.27(0.11) | 450.33(-0.07) | 448.61 | -1.6 | | -6 | 69(-3.1) | -50 | [-4] | [-4] | [-3] | 29 | 62 | DT | -0.5 | OpenShort | | (-2) | -6 | 4 | -17 | -19 | 0.5,66 | 41 | | | | |
| 16 | May/26 | 11 | 456 | 453.8 | 447.03(-0.06) | 447.77(0.13) | 450.65(-0.01) | 448.41 | -1.6 | | -6 | 72(-5.9) | -50 | [-6] | [2] | [-25] | 41 | 88 | RG | -0.6 | Wait | | (-4) | -1 | -71 | -3 | -15 | 0.4,81 | 41 | | 17 | May/26 | 10 | 456 | 453.8 | 447.28(-0.04) | 447.21(0.19) | 450.71(0.26) | 451.94 | -0.9 | | -6 | 78(-5.2) | -50 | [-4] | [30] | [-2] | 76 | 204 | RG | 0.3 | Wait | | (-2) | 24 | -23 | 17 | 20 | 1.3,93 | 41 | | 18 | May/26 | 9 | 456 | 453.8 | 447.44(-0.02) | 446.35(0.22) | 449.55(0.44) | 453.09 | -0.6 | | -6 | 84(-3.3) | -10 | [-2] | [48] | [32] | 79 | 260 | UR | 0.9 | SmallShort? | | (-2) | 40 | 68 | 29 | 20 | 1.4,94 | 41 | | 19 | May/25 | 15 | 456.28 | 454.95 | 447.54(-0.06) | 445.35(0.14) | 447.58(0.3) | 449.7 | -1.4 | | -4 | 87(-9.2) | -25 | [-6] | [31] | [7] | 50 | 185 | UR | 0.5 | SmallShort? | | (-6) | 27 | -4 | 33 | 20 | 0.5,87 | 41 | | 20 | May/25 | 14 | 456.28 | 454.95 | 447.81(-0.09) | 444.71(0.12) | 446.23(0.31) | 449.87 | -1.4 | | -4 | 96(-12.2) | -20 | [-8] | [30] | [16] | 26 | 218 | UR | 0.8 | SmallShort | | (-6) | 28 | 18 | 33 | 20 | 0.5,63 | 41 | | | | |
| 21 | May/25 | 13 | 456.28 | 454.95 | 448.23(-0.11) | 444.17(0.08) | 444.84(0.27) | 448.99 | -1.6 | | -4 | 108(-10.8) | -30 | [-10] | [24] | [30] | -7 | 197 | UR | 0.8 | SmallShort | | (-10) | 25 | 63 | 24 | 20 | 0.2,38 | 41 | | 22 | May/25 | 12 | 456.28 | 454.95 | 448.71(-0.14) | 443.82(-0.05) | 443.63(0.1) | 445.92 | -2.2 | | -4 | 119(-6.1) | -10 | [-13] | [2] | [22] | -50 | 105 | UR | 0.4 | SmallShort | | (-14) | 9 | 51 | 11 | 20 | -0.5,13 | 41 | | 23 | May/25 | 11 | 456.28 | 454.95 | 449.33(-0.17) | 444.05(-0.15) | 443.2(0.03) | 443.44 | -2.8 | | -4 | 125(-4.3) | -50 | [-16] | [-10] | [7] | -73 | 48 | DP | 0 | OpenShort | | (-16) | 3 | 12 | 4 | 20 | -1,2 | 41 | | 24 | May/25 | 10 | 456.28 | 454.95 | 450.08(-0.17) | 444.72(-0.17) | 443.08(-0.03) | 442.85 | -2.9 | | -4 | 129(-0.3) | -50 | [-16] | [-16] | [-2] | -79 | 3 | DT | -0 | HoldShort | | (-16) | -3 | -8 | 4 | 5 | -1.2,1 | 41 | | 25 | May/25 | 9 | 456.28 | 454.95 | 450.86(-0.16) | 445.46(-0.19) | 443.2(-0.07) | 443.25 | -2.8 | | -4 | 130(2) | -50 | [-15] | [-20] | [3] | -82 | -28 | DP | 0 | OpenShort? | | (-16) | -6 | 5 | 4 | 5 | -1.3,1 | 41 | | | | |
| 26 | May/24 | 15 | 456.52 | 455.89 | 451.58(-0.16) | 446.3(-0.24) | 443.5(-0.12) | 443.05 | -1.9 | | -2 | 128(46.3) | -50 | [-15] | [-28] | [-0] | -85 | -60 | DT | -0.1 | OpenShort? | | (-16) | -11 | -3 | 6 | -2 | -1.4,0 | 39 | | 27 | May/24 | 14 | 456.52 | 455.89 | 452.29(-0.15) | 447.36(-0.26) | 444.03(-0.19) | 443.19 | -1.9 | | -2 | 81(4.2) | -50 | [-14] | [-35] | [-0] | -90 | -95 | DT | -0.1 | OpenShort | | (-15) | -17 | -1 | 5 | -9 | -1.6,0 | 39 | | 28 | May/24 | 13 | 456.52 | 455.89 | 452.99(-0.15) | 448.52(-0.27) | 444.88(-0.33) | 443.22 | -1.9 | | -2 | 77(6.6) | -50 | [-14] | [-49] | [-2] | -95 | -152 | DT | -0.3 | OpenShort | | (-15) | -30 | -1 | 6 | -20 | -1.8,0 | 39 | | 29 | May/24 | 12 | 456.52 | 455.89 | 453.67(-0.15) | 449.73(-0.27) | 446.36(-0.31) | 443.27 | -1.9 | | -2 | 71(8.4) | -50 | [-14] | [-47] | [-13] | -103 | -156 | DT | -0.6 | HoldShort | | (-14) | -28 | -31 | 3 | -20 | -2.1,0 | 39 | | 30 | May/24 | 11 | 456.52 | 455.89 | 454.36(-0.13) | 450.93(-0.31) | 447.76(-0.31) | 444.78 | -1.7 | | -2 | 62(8.4) | -50 | [-12] | [-48] | [-9] | -105 | -157 | DT | -0.7 | HoldShort | | (-13) | -28 | -17 | -1 | -20 | -2.2,0 | 39 | | | | |
| 31 | May/24 | 10 | 456.52 | 455.89 | 454.95(-0.12) | 452.31(-0.28) | 449.14(-0.34) | 445.62 | -1.6 | | -2 | 54(8.7) | -50 | [-11] | [-49] | [-17] | -112 | -175 | DT | -0.9 | HoldShort | | (-12) | -31 | -40 | 1 | -20 | -2.5,1 | 39 | | 32 | May/24 | 9 | 456.52 | 455.89 | 455.5(-0.12) | 453.58(-0.23) | 450.68(-0.33) | 447.6 | -1.3 | | -2 | 45(7.3) | -50 | [-11] | [-46] | [-23] | -112 | -133 | DT | -1 | HoldShort? | | (-10) | -30 | -58 | 2 | -20 | -2.5,1 | 39 | | 33 | May/23 | 15 | 456.2 | 457.77 | 456.07(-0.11) | 454.61(-0.18) | 452.17(-0.21) | 450.47 | -0.8 | | 3 | 38(5) | -40 | [-10] | [-31] | [0] | -102 | -62 | BT | -0.6 | OpenLong? | | (-9) | -19 | 6 | 1 | -20 | -2.1,1 | 43 | | 34 | May/23 | 14 | 456.2 | 457.77 | 456.58(-0.07) | 455.45(-0.18) | 453.14(-0.21) | 450.17 | -0.8 | | 3 | 33(6.2) | -45 | [-7] | [-31] | [-14] | -115 | -122 | DT | -1.2 | HoldShort | | (-11) | -20 | -29 | -8 | -20 | -2.6,0 | 43 | | 35 | May/23 | 13 | 456.2 | 457.77 | 456.9(-0.05) | 456.26(-0.14) | 454.09(-0.32) | 451.63 | -0.6 | | 3 | 27(5.5) | -35 | [-5] | [-39] | [-20] | -118 | -151 | DT | -1.2 | HoldShort | | (-6) | -30 | -41 | -16 | -20 | -2.7,0 | 43 | | | | |
| 36 | May/23 | 12 | 456.2 | 457.77 | 457.12(-0.02) | 456.9(-0.07) | 455.54(-0.2) | 453.65 | -0.3 | | 3 | 21(1.5) | -30 | [-2] | [-23] | [-14] | -105 | -111 | DT | -1.2 | HoldShort | | (-2) | -19 | -25 | -18 | -20 | -2.2,0 | 43 | | 37 | May/23 | 11 | 456.2 | 457.77 | 457.19(-0.01) | 457.22(-0.06) | 456.47(-0.14) | 454.91 | -0.2 | | 3 | 20(1) | -10 | [-1] | [-17] | [-10] | -90 | -76 | DT | -1.1 | HoldShort | | (-1) | -13 | -5 | -39 | -20 | -1.6,0 | 43 | | 38 | May/23 | 10 | 456.2 | 457.77 | 457.24(-0.02) | 457.49(-0.02) | 457.13(-0.13) | 455.17 | -0.1 | | 3 | 19(0.6) | -10 | [-2] | [-14] | [-8] | -70 | -62 | DT | -1.4 | OpenShort | | (-0) | -12 | 1 | -34 | -20 | -1.5,18 | 43 | | 39 | May/23 | 9 | 456.2 | 457.77 | 457.31(-0.01) | 457.59(-0.05) | 457.73(-0.15) | 455.12 | -0.1 | | 3 | 18(1.1) | -30 | [-1] | [-17] | [-29] | -51 | -79 | DT | -1.9 | OpenShort? | | (-2) | -14 | -68 | -25 | -20 | -1.6,39 | 43 | | 40 | May/22 | 15 | 455.7 | 458.63 | 457.37(0.06) | 457.8(0.05) | 458.43(0.04) | 458.54 | 0.4 | | 6 | 17(-2.8) | 50 | [6] | [8] | [-1] | 28 | -22 | CR | 0.1 | HoldShort? | | (3) | 4 | -2 | -3 | 2 | 0.9,55 | 45 | | | | |
| 41 | May/22 | 14 | 455.7 | 458.63 | 457.11(0.04) | 457.58(0.03) | 458.24(0.06) | 458.64 | 0.4 | | 6 | 20(-0.3) | 50 | [4] | [8] | [6] | 31 | 5 | UT | 0.3 | OpenLong | | (6) | 6 | 15 | -1 | 9 | 1,56 | 45 | | 42 | May/22 | 13 | 455.7 | 458.63 | 456.94(0.02) | 457.42(-0.02) | 457.97(0.02) | 457.84 | 0.3 | | 6 | 20(0.1) | 35 | [2] | [2] | [-4] | 23 | 5 | CR | -0.1 | HoldShort | | (3) | 2 | -16 | 1 | 11 | 0.6,58 | 45 | | 43 | May/22 | 12 | 455.7 | 458.63 | 456.87(0.02) | 457.53(-0.04) | 457.87(0.09) | 458.67 | 0.4 | | 6 | 20(0.8) | 40 | [2] | [7] | [5] | 37 | 42 | UT | 0.5 | OpenLong | | (3) | 8 | 5 | 9 | 20 | 1.2,57 | 45 | | 44 | May/22 | 11 | 455.7 | 458.63 | 456.8(0.03) | 457.7(0.03) | 457.44(0.06) | 458.46 | 0.4 | | 6 | 19(0.4) | 50 | [3] | [8] | [7] | 33 | 25 | UT | 0.7 | OpenLong | | (1) | 6 | 15 | 6 | 5 | 1.2,53 | 45 | | 45 | May/22 | 10 | 455.7 | 458.63 | 456.67(0.03) | 457.55(0.06) | 457.18(0.08) | 457.66 | 0.3 | | 6 | 19(0.2) | 50 | [3] | [11] | [4] | 19 | 9 | UT | 0.3 | OpenLong | | (2) | 7 | 9 | 7 | -7 | 0.7,51 | 45 | | | | |
| 46 | May/22 | 9 | 455.7 | 458.63 | 456.55(-0.01) | 457.29(0.03) | 456.83(-0.01) | 457.2 | 0.2 | | 6 | 19(-0.4) | 25 | [-1] | [0] | [-0] | 9 | 18 | RG | 0.3 | Wait? | | (2) | -1 | -1 | 4 | -10 | 0.5,46 | 45 | | 47 | May/19 | 15 | 455.25 | 458.74 | 456.61(-0.03) | 457.15(0.04) | 456.87(-0.07) | 457.26 | 0.3 | | 6 | 19(-2.1) | 20 | [-3] | [-5] | [4] | 14 | 23 | RG | 0.3 | Wait? | | (-1) | -7 | 12 | 4 | -6 | 0.5,51 | 49 | | 48 | May/19 | 14 | 455.25 | 458.74 | 456.75(-0.04) | 456.98(-0.01) | 457.18(-0.17) | 456.68 | 0.2 | | 6 | 21(-2.3) | -5 | [-4] | [-17] | [-3] | -3 | -2 | RG | -0.3 | Wait | | (-4) | -16 | -6 | -1 | -3 | -0,47 | 49 | | 49 | May/19 | 13 | 455.25 | 458.74 | 456.95(-0.04) | 457.02(0.02) | 457.96(0.01) | 457.01 | 0.2 | | 6 | 23(-2.6) | 20 | [-4] | [1] | [3] | -2 | 43 | UR | -0.5 | SmallShort | | (-4) | 1 | 11 | -1 | -3 | 0,48 | 49 | | 50 | May/19 | 12 | 455.25 | 458.74 | 457.14(-0.05) | 456.92(0.06) | 457.9(0.03) | 456.45 | 0.2 | | 6 | 26(-1.6) | 5 | [-5] | [5] | [-5] | 1 | 38 | RG | -0.7 | Wait | | (-5) | 3 | -10 | 0 | -20 | -0.3,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|