|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $83.4300 One month high (close): $91.0000
NTES Daily Change: 0.19% Daily StdDev 2.32% NTES EMA_5_Trend: 0.29% 10Minute StdDev: $2.7918
Latest Price : $84.98(0.19%) | Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.2) Tue. May 30, 2023($2.5) Fri. May 26, 2023($2.4) Thu. May 25, 2023($1.5) Wed. May 24, 2023($1.3) Tue. May 23, 2023($1.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 87.41 | 86.32 | 86.78(-0.13) | 84.48(-0.61) | 83.75(-0.17) | 83.58 | -1.8 | | -7 | 128(4.3) | -35 | [-6] | [-24] | [12] | -78 | -286 | DP | -0.1 | OpenShort | | (-7) | -7 | 23 | 1 | 20 | -1.2,2 | 44 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -1.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.48(hourly_sma_10 1.08%) 86.32(daily_ema_10 3.28%) 86.78(hourly_sma_20 3.83%) 87.41(daily_ema_20 4.58%)
|
| | | 2 | May/31 | 11 | 87.41 | 86.32 | 86.89(-0.15) | 85(-0.79) | 83.89(-0.34) | 83.16 | -2 | | -7 | 124(6.3) | -50 | [-7] | [-35] | [-4] | -85 | -368 | DT | -0.3 | OpenShort | | (-7) | -15 | -13 | -2 | 11 | -1.4,0 | 44 | | 3 | May/31 | 10 | 87.41 | 86.32 | 87.02(-0.17) | 85.68(-0.8) | 84.18(-0.4) | 83.39 | -1.9 | | -7 | 118(6.8) | -50 | [-7] | [-38] | [-14] | -86 | -353 | DT | -0.3 | OpenShort | | (-6) | -17 | -36 | -2 | -20 | -1.5,2 | 44 | | 4 | May/31 | 9 | 87.41 | 86.32 | 87.17(-0.07) | 86.37(-0.69) | 84.52(-0.33) | 84.05 | -1.6 | | -7 | 111(3.3) | -50 | [-3] | [-32] | [-12] | -81 | -373 | DT | -0.2 | OpenShort? | | (-6) | -14 | -30 | -1 | -20 | -1.3,2 | 44 | | 5 | May/30 | 15 | 87.62 | 86.76 | 87.23(0.11) | 86.97(-0.7) | 84.8(-0.48) | 84.61 | -1.5 | | -6 | 108(-11.3) | -5 | [5] | [-37] | [1] | -78 | -520 | RG | -0.1 | Wait? | | (-3) | -21 | 18 | -5 | -20 | -1.2,2 | 47 | | | | |
| 6 | May/30 | 14 | 87.62 | 86.76 | 87.13(0.03) | 87.58(-0.73) | 85.21(-1.05) | 84.28 | -1.6 | | -6 | 119(-1.6) | -50 | [1] | [-63] | [-16] | -80 | -610 | DR | -0.4 | HoldShort | | (5) | -45 | -14 | -16 | -20 | -1.2,0 | 47 | | 7 | May/30 | 13 | 87.62 | 86.76 | 87.1(0.05) | 88.22(-0.6) | 86.11(-1.25) | 84.53 | -1.5 | | -6 | 120(-2.7) | -45 | [2] | [-69] | [-28] | -78 | -648 | DR | -0.6 | HoldShort | | (2) | -54 | -26 | -29 | -20 | -1.1,0 | 47 | | 8 | May/30 | 12 | 87.62 | 86.76 | 87.06(0.09) | 88.75(-0.39) | 87.2(-1.16) | 85.02 | -1.3 | | -6 | 123(-4.5) | -35 | [4] | [-60] | [-34] | -63 | -594 | DR | -0.9 | OpenShort | | (4) | -50 | -31 | -38 | -20 | -0.8,7 | 47 | | 9 | May/30 | 11 | 87.62 | 86.76 | 86.98(0.15) | 89.1(-0.06) | 88.22(-1.08) | 85.6 | -1 | | -6 | 128(-6.5) | -25 | [7] | [-49] | [-45] | -31 | -564 | DR | -1 | OpenShort | | (6) | -47 | -54 | -35 | -20 | -0.5,32 | 47 | | 10 | May/30 | 10 | 87.62 | 86.76 | 86.85(0.21) | 89.15(0.03) | 89.18(-0.96) | 86.64 | -0.5 | | -6 | 134(-8.2) | -35 | [9] | [-41] | [-56] | 10 | -453 | DR | -0.9 | OpenShort | | (10) | -41 | -107 | -24 | -20 | -0.1,62 | 47 | | | | |
| 11 | May/30 | 9 | 87.62 | 86.76 | 86.67(0.36) | 89.12(0.37) | 90.04(-0.34) | 88.74 | 0.6 | | -6 | 142(-2.5) | -50 | [16] | [-5] | [-29] | 50 | -186 | DR | -0.4 | OpenShort? | | (17) | -15 | -59 | -14 | -20 | 0.7,82 | 47 | | 12 | May/26 | 15 | 87.84 | 87.26 | 86.36(0.38) | 88.79(0.49) | 90.35(0.06) | 89.93 | 1.1 | | -0 | 145(-6.2) | 40 | [16] | [19] | [-6] | 73 | 59 | CR | -0.1 | HoldShort? | | (19) | 3 | -10 | -9 | -8 | 1.2,93 | 47 | | 13 | May/26 | 14 | 87.84 | 87.26 | 86.03(0.35) | 88.36(0.44) | 90.3(0.36) | 90.14 | 1.2 | | -0 | 151(6.8) | 50 | [15] | [30] | [-1] | 81 | 234 | CR | -0.1 | OpenShort | | (19) | 16 | -8 | -11 | 20 | 1.4,96 | 47 | | 14 | May/26 | 13 | 87.84 | 87.26 | 85.73(0.34) | 87.97(0.55) | 89.98(0.98) | 90.3 | 1.3 | | -0 | 144(10.6) | 50 | [15] | [59] | [-1] | 91 | 439 | CR | 0.1 | OpenShort | | (18) | 42 | -16 | -7 | 20 | 1.7,98 | 47 | | 15 | May/26 | 12 | 87.84 | 87.26 | 85.44(0.33) | 87.49(0.93) | 89.11(1.03) | 90.62 | 1.5 | | -0 | 134(15.6) | 50 | [14] | [69] | [2] | 100 | 539 | TP | 0.6 | OpenShort | | (16) | 44 | -5 | -4 | 20 | 2,100 | 47 | | | | |
| 16 | May/26 | 11 | 87.84 | 87.26 | 85.16(0.31) | 86.68(0.81) | 88.2(1.15) | 90.71 | 1.5 | | -0 | 118(20.7) | 50 | [13] | [72] | [31] | 113 | 628 | UT | 1.1 | HoldLong | | (16) | 49 | 49 | 14 | 20 | 2.5,100 | 47 | | 17 | May/26 | 10 | 87.84 | 87.26 | 84.9(0.25) | 85.98(0.74) | 87.2(0.95) | 89.74 | 1 | | -0 | 97(18.9) | 50 | [11] | [61] | [35] | 113 | 559 | UT | 1.4 | HoldLong | | (12) | 41 | 63 | 14 | 20 | 2.6,98 | 47 | | 18 | May/26 | 9 | 87.84 | 87.26 | 84.69(0.15) | 85.35(0.58) | 86.38(0.49) | 88.51 | 0.4 | | -0 | 78(11.5) | 50 | [6] | [37] | [57] | 111 | 423 | UT | 1.4 | HoldLong? | | (9) | 21 | 132 | 17 | 20 | 2.6,96 | 47 | | 19 | May/25 | 15 | 87.8 | 86.81 | 84.69(0) | 84.86(0.35) | 85.96(0.08) | 85.98 | -1 | | -5 | 67(-1.1) | -40 | [0] | [10] | [0] | 70 | 190 | RG | 0 | Wait? | | (0) | 3 | -6 | 5 | 15 | 1.1,92 | 45 | | 20 | May/25 | 14 | 87.8 | 86.81 | 84.56(-0.17) | 84.56(0.42) | 85.89(0.86) | 86.09 | -0.9 | | -5 | 68(-14.7) | -40 | [-7] | [44] | [11] | 70 | 553 | UR | 0.2 | SmallShort | | (1) | 38 | 16 | 14 | 20 | 1.2,90 | 45 | | | | |
| 21 | May/25 | 13 | 87.8 | 86.81 | 84.7(-0.19) | 84.21(0.33) | 85.16(0.48) | 85.78 | -1.1 | | -5 | 83(-13.1) | -50 | [-8] | [25] | [9] | 59 | 432 | UR | 0.4 | SmallShort | | (-9) | 21 | 3 | 22 | 20 | 0.7,91 | 45 | | 22 | May/25 | 12 | 87.8 | 86.81 | 84.86(-0.19) | 83.93(0.26) | 84.75(0.46) | 85.72 | -1.1 | | -5 | 96(-10.3) | -50 | [-8] | [23] | [5] | 56 | 395 | UR | 0.5 | SmallShort | | (-9) | 20 | -27 | 42 | 20 | 0.5,93 | 45 | | 23 | May/25 | 11 | 87.8 | 86.81 | 85.02(-0.13) | 83.71(0.31) | 84.36(0.8) | 86.23 | -0.8 | | -5 | 106(-7.8) | -30 | [-6] | [39] | [28] | 29 | 460 | UR | 0.9 | SmallShort | | (-7) | 35 | 34 | 26 | 20 | 0.6,64 | 45 | | 24 | May/25 | 10 | 87.8 | 86.81 | 85.13(-0.19) | 83.45(0.12) | 83.69(0.64) | 85.58 | -1.2 | | -5 | 114(-9.4) | -30 | [-8] | [27] | [72] | -6 | 390 | UR | 0.9 | SmallShort | | (-9) | 28 | 169 | 20 | 20 | 0.2,39 | 45 | | 25 | May/25 | 9 | 87.8 | 86.81 | 85.29(-0.43) | 83.35(-0.36) | 83.16(-0.14) | 82.48 | -2.8 | | -5 | 123(-2.1) | -50 | [-19] | [-20] | [-23] | -69 | 54 | DT | -0.3 | OpenShort? | | (-18) | -6 | -68 | 1 | -5 | -1.2,11 | 45 | | | | |
| 26 | May/24 | 15 | 87.94 | 87.07 | 85.66(-0.33) | 83.65(-0.2) | 83.28(0.2) | 83.75 | -2.2 | | -6 | 125(-4.8) | -50 | [-14] | [-2] | [9] | -50 | 149 | DP | 0.2 | OpenShort? | | (-15) | 9 | 9 | 11 | 20 | -0.8,20 | 41 | | 27 | May/24 | 14 | 87.94 | 87.07 | 85.94(-0.22) | 83.82(-0.24) | 83.11(0.06) | 83.59 | -2.3 | | -6 | 130(2.2) | -45 | [-10] | [-7] | [8] | -65 | -41 | DP | 0.2 | OpenShort | | (-16) | 3 | 11 | 9 | 20 | -1,10 | 41 | | 28 | May/24 | 13 | 87.94 | 87.07 | 86.13(-0.23) | 84.02(-0.28) | 83.06(-0.17) | 83.38 | -2.4 | | -6 | 128(3.7) | -50 | [-10] | [-19] | [9] | -73 | -138 | DP | 0.1 | OpenShort | | (-11) | -8 | 23 | 8 | 4 | -1.1,5 | 41 | | 29 | May/24 | 12 | 87.94 | 87.07 | 86.33(-0.27) | 84.26(-0.37) | 83.2(-0.41) | 82.95 | -2.6 | | -6 | 124(6.7) | -50 | [-12] | [-31] | [3] | -84 | -228 | DP | -0.1 | OpenShort | | (-12) | -18 | 15 | 5 | -20 | -1.4,1 | 41 | | 30 | May/24 | 11 | 87.94 | 87.07 | 86.56(-0.28) | 84.57(-0.73) | 83.54(-0.58) | 82.68 | -2.8 | | -6 | 118(9.8) | -50 | [-12] | [-47] | [-5] | -93 | -317 | DT | -0.4 | OpenShort | | (-13) | -25 | -15 | 2 | -1 | -1.7,0 | 41 | | | | |
| 31 | May/24 | 10 | 87.94 | 87.07 | 86.8(-0.26) | 85.19(-0.69) | 84.03(-0.58) | 82.96 | -2.6 | | -6 | 108(9.8) | -50 | [-11] | [-46] | [-10] | -98 | -327 | DT | -0.5 | OpenShort | | (-13) | -25 | -21 | 0 | -20 | -1.9,0 | 41 | | 32 | May/24 | 9 | 87.94 | 87.07 | 87.03(-0.23) | 85.78(-0.64) | 84.52(-0.53) | 83.35 | -2.4 | | -6 | 98(10.9) | -50 | [-10] | [-42] | [-19] | -100 | -325 | DT | -0.6 | HoldShort? | | (-11) | -23 | -39 | -2 | -20 | -2,0 | 41 | | 33 | May/23 | 15 | 88.1 | 87.63 | 87.23(-0.18) | 86.33(-0.55) | 84.97(-0.42) | 84.08 | -2.3 | | -3 | 87(3.2) | -50 | [-8] | [-34] | [-15] | -98 | -287 | DT | -0.5 | OpenShort? | | (-9) | -18 | -27 | -2 | -20 | -1.9,0 | 44 | | 34 | May/23 | 14 | 88.1 | 87.63 | 87.39(-0.15) | 86.81(-0.49) | 85.33(-0.33) | 84.59 | -2 | | -3 | 84(8.2) | -50 | [-6] | [-27] | [-15] | -98 | -256 | DT | -0.5 | OpenShort | | (-7) | -14 | -27 | -1 | -20 | -1.9,0 | 44 | | 35 | May/23 | 13 | 88.1 | 87.63 | 87.52(-0.1) | 87.24(-0.48) | 85.61(-0.87) | 85.1 | -1.7 | | -3 | 76(6.1) | -50 | [-4] | [-49] | [-14] | -95 | -389 | DT | -0.4 | OpenShort | | (-6) | -36 | -21 | -7 | -20 | -1.8,0 | 44 | | | | |
| 36 | May/23 | 12 | 88.1 | 87.63 | 87.61(-0.09) | 87.66(-0.45) | 86.36(-0.79) | 85.49 | -1.5 | | -3 | 70(5.2) | -50 | [-4] | [-45] | [-10] | -93 | -338 | DT | -0.7 | OpenShort | | (-4) | -33 | -6 | -13 | -20 | -1.7,0 | 44 | | 37 | May/23 | 11 | 88.1 | 87.63 | 87.69(-0.1) | 88.06(-0.22) | 87.05(-0.73) | 85.6 | -1.4 | | -3 | 64(5.8) | -50 | [-4] | [-38] | [-25] | -95 | -315 | DT | -1.3 | OpenShort | | (-4) | -30 | -13 | -49 | -20 | -1.8,0 | 44 | | 38 | May/23 | 10 | 88.1 | 87.63 | 87.78(-0.11) | 88.25(-0.17) | 87.69(-0.69) | 85.84 | -1.3 | | -3 | 59(6.2) | -50 | [-5] | [-35] | [-22] | -74 | -278 | DT | -1.8 | OpenShort | | (-4) | -29 | -7 | -44 | -20 | -1.9,24 | 44 | | 39 | May/23 | 9 | 88.1 | 87.63 | 87.88(-0.11) | 88.4(-0.17) | 88.3(-0.64) | 85.97 | -1.2 | | -3 | 52(5.7) | -50 | [-5] | [-33] | [-67] | -53 | -267 | DT | -2.5 | OpenShort? | | (-5) | -27 | -146 | -35 | -20 | -2.1,50 | 44 | | 40 | May/22 | 15 | 88.19 | 88.06 | 87.98(0.02) | 88.55(0.17) | 88.87(-0.11) | 88.86 | 0.4 | | -2 | 47(-4.7) | -20 | [1] | [-2] | [-3] | 52 | 56 | DR | -0 | OpenShort? | | (2) | -5 | -5 | -3 | -9 | 1.1,74 | 49 | | | | |
| 41 | May/22 | 14 | 88.19 | 88.06 | 87.96(0.05) | 88.4(0.15) | 88.97(-0.12) | 88.97 | 0.5 | | -2 | 51(2) | -20 | [2] | [-2] | [3] | 57 | 34 | RG | 0 | Wait | | (1) | -5 | 9 | -6 | 9 | 1.3,74 | 49 | | 42 | May/22 | 13 | 88.19 | 88.06 | 87.92(0.02) | 88.27(0.17) | 89.08(0.3) | 88.8 | 0.4 | | -2 | 49(0.9) | -20 | [1] | [16] | [-1] | 52 | 151 | CR | -0.4 | HoldShort | | (1) | 13 | -1 | -10 | 10 | 1.1,74 | 49 | | 43 | May/22 | 12 | 88.19 | 88.06 | 87.9(0.02) | 88.12(0.17) | 88.81(0.33) | 88.83 | 0.4 | | -2 | 49(1.2) | -15 | [1] | [17] | [-1] | 61 | 168 | CR | 0 | HoldShort | | (1) | 14 | -4 | -5 | 18 | 1.2,81 | 49 | | 44 | May/22 | 11 | 88.19 | 88.06 | 87.88(0.05) | 87.97(0.19) | 88.52(0.34) | 88.9 | 0.5 | | -2 | 47(2.3) | -5 | [2] | [18] | [1] | 75 | 153 | RG | 0.5 | Wait | | (1) | 15 | -23 | 35 | 20 | 1.4,90 | 49 | | 45 | May/22 | 10 | 88.19 | 88.06 | 87.84(0.08) | 87.8(0.29) | 88.22(0.44) | 89.36 | 0.8 | | -2 | 45(6.2) | 20 | [3] | [25] | [9] | 81 | 199 | UT | 1.6 | OpenLong | | (4) | 19 | -8 | 40 | 20 | 2.2,76 | 49 | | | | |
| 46 | May/22 | 9 | 88.19 | 88.06 | 87.77(0.1) | 87.55(0.26) | 87.83(0.42) | 89.51 | 0.8 | | -2 | 39(9.6) | 40 | [4] | [24] | [49] | 77 | 204 | UT | 2.8 | OpenLong? | | (4) | 18 | 107 | 35 | 20 | 2.9,54 | 49 | | 47 | May/19 | 15 | 88.26 | 88.27 | 87.68(-0.02) | 87.32(0.02) | 87.46(0.03) | 87.44 | -0.5 | | -2 | 29(1) | -10 | [-1] | [1] | [3] | -31 | -3 | UR | -0 | SmallShort? | | (-1) | 1 | 6 | 1 | 7 | -0.5,32 | 47 | | 48 | May/19 | 14 | 88.26 | 88.27 | 87.7(-0.11) | 87.3(-0.06) | 87.46(0) | 87.33 | -0.6 | | -2 | 28(-7.7) | -30 | [-5] | [-3] | [-3] | -38 | 64 | DT | -0.2 | OpenShort | | (-1) | 0 | -6 | -13 | 14 | -0.8,32 | 47 | | 49 | May/19 | 13 | 88.26 | 88.27 | 87.8(-0.1) | 87.35(-0.08) | 87.43(0.07) | 87.45 | -0.5 | | -2 | 36(-4.4) | -20 | [-4] | [-1] | [1] | -27 | 73 | DP | 0 | OpenShort | | (-5) | 3 | 0 | -9 | 20 | -0.6,38 | 47 | | 50 | May/19 | 12 | 88.26 | 88.27 | 87.89(-0.11) | 87.42(-0.11) | 87.37(0.11) | 87.44 | -0.5 | | -2 | 40(-3.6) | -25 | [-5] | [0] | [-3] | -33 | 81 | DT | 0.1 | OpenShort | | (-5) | 5 | -10 | -11 | 20 | -0.7,35 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|