|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 31, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $31.7300 One month high (close): $39.0000
IRBT Daily Change: 2.37% Daily StdDev 1.76% IRBT EMA_5_Trend: 1.6% 10Minute StdDev: $0.8761
Latest Price : $35.46(2.37%) | Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.4
| Wed. May. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 12 | 34.68 | 33.47 | 34.02(0.27) | 34.4(0.56) | 35.12(0.83) | 35.57 | 0.4 | | -16 | 34(4.7) | 25 | [15] | [68] | [14] | 108 | 405 | UT | 0.7 | HoldLong | | (17) | 47 | 15 | -7 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: % Up Forces: Down Forces: 34.68(daily_ema_20 -2.5%) Support Levels: 34.4(hourly_sma_10 -3.29%) 34.02(hourly_sma_20 -4.36%) 33.47(weak_daily_ema_10 -5.9%) Resistance Levels:
|
| 2 | May/31 | 11 | 34.68 | 33.47 | 33.93(0.27) | 34.21(0.59) | 34.83(1.07) | 35.49 | 0.4 | | -16 | 29(6.6) | 25 | [15] | [83] | [19] | 118 | 458 | UT | 1.1 | HoldLong | | (19) | 61 | 27 | -5 | 20 | 2.7,100 | 45 | 3 | May/31 | 10 | 34.68 | 33.47 | 33.84(0.24) | 34.01(0.53) | 34.46(1.12) | 35.34 | 0.3 | | -16 | 22(7.8) | 25 | [14] | [84] | [56] | 133 | 476 | UT | 1.9 | HoldLong | | (15) | 64 | 120 | 19 | 20 | 3.3,100 | 45 | 4 | May/31 | 9 | 34.68 | 33.47 | 33.76(0.12) | 33.83(0.3) | 34.08(0.62) | 34.68 | 0 | | -16 | 15(3.5) | 20 | [7] | [47] | [26] | 128 | 302 | UT | 2 | HoldLong? | | (8) | 35 | 29 | 50 | 20 | 3.1,100 | 45 | 5 | May/30 | 15 | 34.8 | 33.3 | 33.72(0.06) | 33.73(0.27) | 33.87(0.53) | 34.52 | -0.1 | | -22 | 11(4.1) | 5 | [3] | [39] | [47] | 132 | 305 | RG | 2.9 | SmallShort? | | (8) | 30 | 78 | 70 | 20 | 3.6,92 | 31 | | | |
6 | May/30 | 14 | 34.8 | 33.3 | 33.7(0.03) | 33.64(0.15) | 33.69(0.33) | 34.1 | -0.3 | | -22 | 7(0.5) | -5 | [2] | [24] | [38] | 77 | 167 | RG | 2.7 | SmallShort | | (0) | 19 | 73 | 49 | 20 | 2.7,59 | 31 | 7 | May/30 | 13 | 34.8 | 33.3 | 33.69(-0.03) | 33.59(0.03) | 33.58(0.03) | 33.71 | -0.5 | | -22 | 6(-0.5) | -30 | [-2] | [2] | [17] | -22 | 43 | UR | 0.9 | SmallShort | | (-2) | 2 | 38 | 15 | 20 | 0.1,26 | 31 | 8 | May/30 | 12 | 34.8 | 33.3 | 33.7(-0.06) | 33.58(-0.03) | 33.57(-0.03) | 33.51 | -0.6 | | -22 | 7(0) | -50 | [-3] | [-3] | [-6] | -79 | -13 | DT | -0.4 | HoldShort | | (-6) | -2 | -11 | -4 | -20 | -1.3,4 | 31 | 9 | May/30 | 11 | 34.8 | 33.3 | 33.72(-0.09) | 33.59(-0.06) | 33.58(-0.03) | 33.57 | -0.6 | | -22 | 7(-0.5) | -50 | [-5] | [-5] | [-1] | -69 | 34 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | -1 | 9 | -1,6 | 31 | 10 | May/30 | 10 | 34.8 | 33.3 | 33.75(-0.15) | 33.61(-0.06) | 33.59(0.03) | 33.59 | -0.6 | | -22 | 7(-3.5) | -50 | [-9] | [-2] | [1] | -67 | 92 | DP | 0 | OpenShort | | (-6) | 2 | 2 | -1 | 12 | -1,8 | 31 | | | |
11 | May/30 | 9 | 34.8 | 33.3 | 33.8(-0.09) | 33.63(-0.03) | 33.58(-0.03) | 33.58 | -0.6 | | -22 | 11(-0.8) | -50 | [-5] | [-4] | [-1] | -66 | 4 | DT | 0 | OpenShort? | | (-10) | -2 | -2 | -3 | -3 | -0.9,7 | 31 | 12 | May/26 | 15 | 35 | 33.2 | 33.83(0.06) | 33.64(-0.09) | 33.58(0) | 33.59 | -0.6 | | -29 | 12(-0.4) | -35 | [3] | [-4] | [0] | -66 | -124 | RG | 0 | Wait? | | (-8) | 0 | 0 | -4 | 9 | -0.9,7 | 28 | 13 | May/26 | 14 | 35 | 33.2 | 33.81(0.18) | 33.67(-0.09) | 33.58(0) | 33.59 | -0.6 | | -29 | 12(-4.9) | 5 | [11] | [-2] | [-0] | -64 | -236 | RG | 0 | Wait | | (6) | 0 | 2 | -9 | 6 | -0.7,4 | 28 | 14 | May/26 | 13 | 35 | 33.2 | 33.75(0.18) | 33.7(-0.06) | 33.59(-0.12) | 33.58 | -0.6 | | -29 | 17(-4.2) | -5 | [11] | [-8] | [-3] | -58 | -244 | DR | -0 | OpenShort | | (11) | -7 | 4 | -14 | -20 | -0.4,2 | 28 | 15 | May/26 | 12 | 35 | 33.2 | 33.69(0.21) | 33.72(-0.12) | 33.63(-0.12) | 33.56 | -0.6 | | -29 | 21(-3.7) | -10 | [12] | [-9] | [-6] | -54 | -261 | DR | -0.1 | OpenShort | | (13) | -7 | -9 | -17 | 3 | -0.2,1 | 28 | | | |
16 | May/26 | 11 | 35 | 33.2 | 33.62(0.24) | 33.76(-0.12) | 33.67(-0.09) | 33.61 | -0.6 | | -29 | 25(-3.5) | -5 | [14] | [-7] | [-3] | -36 | -242 | DR | -0.1 | OpenShort | | (13) | -5 | 4 | -19 | -12 | -0,14 | 28 | 17 | May/26 | 10 | 35 | 33.2 | 33.54(0.24) | 33.8(-0.12) | 33.7(-0.18) | 33.59 | -0.6 | | -29 | 28(-3.2) | -20 | [14] | [-12] | [-8] | -15 | -252 | DR | -0.2 | OpenShort | | (15) | -11 | -9 | -15 | -20 | 0.1,33 | 28 | 18 | May/26 | 9 | 35 | 33.2 | 33.46(0.3) | 33.84(-0.03) | 33.76(-0.09) | 33.64 | -0.6 | | -29 | 32(-3.6) | -15 | [17] | [-4] | [-11] | -3 | -246 | DR | -0.2 | OpenShort? | | (17) | -5 | -24 | -12 | -6 | 0.2,42 | 28 | 19 | May/25 | 15 | 35.27 | 33.21 | 33.36(0.3) | 33.85(-0.12) | 33.79(-0.03) | 33.77 | -0.6 | | -32 | 35(-0.7) | -10 | [17] | [-3] | [-1] | 21 | -161 | DR | -0 | OpenShort? | | (21) | -2 | 4 | -7 | -9 | 0.5,58 | 32 | 20 | May/25 | 14 | 35.27 | 33.21 | 33.26(0.3) | 33.89(-0.24) | 33.8(-0.12) | 33.75 | -0.6 | | -32 | 36(-1.6) | -15 | [17] | [-12] | [2] | 29 | -150 | RG | -0.1 | Wait | | (21) | -7 | 2 | -6 | 20 | 0.5,66 | 32 | | | |
21 | May/25 | 13 | 35.27 | 33.21 | 33.16(0.3) | 33.97(-0.15) | 33.84(-0.15) | 33.74 | -0.6 | | -32 | 38(-1.2) | -30 | [17] | [-11] | [-8] | 34 | -138 | DR | -0.1 | OpenShort | | (19) | -9 | -19 | -5 | -15 | 0.6,69 | 32 | 22 | May/25 | 12 | 35.27 | 33.21 | 33.06(0.3) | 34.02(0.21) | 33.89(-0.09) | 33.84 | -0.5 | | -32 | 39(-0.8) | -25 | [17] | [3] | [-11] | 42 | -54 | CR | -0 | HoldShort | | (19) | -5 | -9 | -6 | -20 | 0.8,72 | 32 | 23 | May/25 | 11 | 35.27 | 33.21 | 32.96(0.3) | 33.95(0.41) | 33.89(0) | 33.89 | -0.5 | | -32 | 40(-0.1) | 5 | [17] | [14] | [-2] | 48 | 7 | CR | -0 | HoldShort | | (23) | 0 | 21 | -5 | -20 | 0.9,75 | 32 | 24 | May/25 | 10 | 35.27 | 33.21 | 32.86(0.27) | 33.81(0.45) | 33.92(-0.15) | 33.78 | -0.6 | | -32 | 40(0.2) | -35 | [16] | [6] | [-19] | 49 | -1 | CR | -0.1 | HoldShort | | (17) | -9 | -34 | -5 | -20 | 0.9,76 | 32 | 25 | May/25 | 9 | 35.27 | 33.21 | 32.77(0.31) | 33.66(0.54) | 33.97(-0.38) | 33.96 | -0.5 | | -32 | 39(0.8) | -25 | [18] | [-4] | [-8] | 60 | -10 | DR | -0 | OpenShort? | | (22) | -22 | -9 | -5 | -20 | 1.2,80 | 32 | | | |
26 | May/24 | 15 | 35.57 | 33.22 | 32.67(0.31) | 33.48(0.57) | 34.1(-0.15) | 34.01 | -0.6 | | -38 | 39(4.2) | 5 | [18] | [8] | [1] | 62 | 92 | RG | -0.1 | Wait? | | (22) | -9 | 11 | -10 | -9 | 1.3,79 | 31 | 27 | May/24 | 14 | 35.57 | 33.22 | 32.57(0.31) | 33.29(0.6) | 34.15(0.53) | 33.95 | -0.6 | | -38 | 34(1.8) | 40 | [18] | [48] | [1] | 64 | 259 | UT | -0.2 | OpenLong | | (22) | 31 | 9 | -20 | 9 | 1.4,79 | 31 | 28 | May/24 | 13 | 35.57 | 33.22 | 32.47(0.34) | 33.09(0.67) | 33.97(0.8) | 33.9 | -0.6 | | -38 | 33(1.3) | 35 | [20] | [66] | [-11] | 74 | 314 | CR | -0.1 | HoldShort | | (20) | 46 | -30 | -23 | 20 | 1.5,86 | 31 | 29 | May/24 | 12 | 35.57 | 33.22 | 32.36(0.34) | 32.87(0.74) | 33.7(1.08) | 34.06 | -0.5 | | -38 | 31(3.2) | 10 | [20] | [84] | [-26] | 92 | 467 | CR | 0.4 | OpenShort | | (23) | 62 | -94 | -12 | 20 | 1.9,94 | 31 | 30 | May/24 | 11 | 35.57 | 33.22 | 32.25(0.34) | 32.63(0.9) | 33.34(1.49) | 34.57 | -0.4 | | -38 | 28(7.7) | 25 | [20] | [112] | [38] | 123 | 750 | UT | 1.5 | HoldLong | | (28) | 86 | 54 | 13 | 20 | 2.9,100 | 31 | | | |
31 | May/24 | 10 | 35.57 | 33.22 | 32.14(0.28) | 32.34(0.75) | 32.85(1.39) | 34.28 | -0.5 | | -38 | 20(8.6) | 25 | [16] | [101] | [101] | 143 | 732 | UT | 2.5 | HoldLong | | (20) | 80 | 228 | 29 | 20 | 3.7,100 | 31 | 32 | May/24 | 9 | 35.57 | 33.22 | 32.05(0.06) | 32.1(0.38) | 32.4(0.59) | 33.09 | -0.9 | | -38 | 12(1.5) | 5 | [3] | [41] | [57] | 128 | 401 | RG | 2.1 | SmallShort? | | (6) | 34 | 125 | 34 | 20 | 3.1,100 | 31 | 33 | May/23 | 15 | 35.9 | 33.37 | 32.03(-0.06) | 31.98(0.16) | 32.21(0.47) | 32.45 | -1.1 | | -49 | 10(0.2) | -15 | [-3] | [21] | [19] | 85 | 291 | UR | 0.8 | SmallShort? | | (-2) | 27 | 25 | 29 | 20 | 1.4,100 | 22 | 34 | May/23 | 14 | 35.9 | 33.37 | 32.05(-0.03) | 31.93(0.16) | 32.06(0.47) | 32.32 | -1.1 | | -49 | 10(-0.6) | -15 | [-2] | [23] | [16] | 55 | 221 | UR | 0.8 | SmallShort | | (-4) | 28 | 22 | 32 | 20 | 0.8,85 | 22 | 35 | May/23 | 13 | 35.9 | 33.37 | 32.06(-0.06) | 31.88(0.09) | 31.91(0.22) | 32.21 | -1.2 | | -49 | 11(-0.3) | -35 | [-4] | [5] | [19] | 25 | 159 | UR | 0.9 | SmallShort | | (-6) | 13 | 26 | 33 | 20 | 0.4,65 | 22 | | | |
36 | May/23 | 12 | 35.9 | 33.37 | 32.08(-0.06) | 31.85(0.03) | 31.84(0.16) | 32.08 | -1.2 | | -49 | 11(-0.5) | -50 | [-4] | [-0] | [13] | -2 | 95 | UR | 0.7 | SmallShort | | (-4) | 10 | 18 | 24 | 20 | 0,48 | 22 | 37 | May/23 | 11 | 35.9 | 33.37 | 32.1(-0.09) | 31.85(0) | 31.79(0.16) | 31.99 | -1.2 | | -49 | 12(-0.6) | -35 | [-5] | [-2] | [25] | -42 | 93 | DP | 0.5 | OpenShort | | (-6) | 10 | 64 | 7 | 20 | -0.3,16 | 22 | 38 | May/23 | 10 | 35.9 | 33.37 | 32.13(-0.22) | 31.84(-0.03) | 31.74(-0.22) | 31.67 | -1.3 | | -49 | 12(-0.5) | -50 | [-13] | [-28] | [-3] | -73 | 18 | DT | -0.2 | OpenShort | | (-10) | -13 | 8 | -5 | -20 | -1.2,7 | 22 | 39 | May/23 | 9 | 35.9 | 33.37 | 32.2(-0.22) | 31.85(-0.09) | 31.81(-0.13) | 31.63 | -1.4 | | -49 | 13(-1) | -50 | [-13] | [-24] | [-14] | -74 | 0 | DT | -0.5 | OpenShort? | | (-14) | -8 | -38 | -4 | -9 | -1.4,11 | 22 | 40 | May/22 | 15 | 36.4 | 33.89 | 32.27(-0.22) | 31.88(-0.19) | 31.85(-0.06) | 31.82 | -1.4 | | -54 | 14(0.1) | -50 | [-13] | [-24] | [2] | -62 | 56 | DP | -0.1 | OpenShort? | | (-14) | -4 | -2 | -1 | 20 | -1.1,16 | 14 | | | |
41 | May/22 | 14 | 36.4 | 33.89 | 32.34(-0.22) | 31.94(-0.22) | 31.87(-0.09) | 31.83 | -1.3 | | -54 | 14(-0.8) | -50 | [-14] | [-27] | [4] | -59 | 36 | DP | -0.1 | OpenShort | | (-12) | -6 | 10 | -0 | 13 | -1.1,19 | 14 | 42 | May/22 | 13 | 36.4 | 33.89 | 32.41(-0.25) | 32.01(-0.25) | 31.9(-0.13) | 31.78 | -1.4 | | -54 | 14(-0.3) | -50 | [-16] | [-31] | [-8] | -63 | 25 | DT | -0.2 | OpenShort | | (-16) | -8 | -26 | 0 | 9 | -1.3,20 | 14 | 43 | May/22 | 12 | 36.4 | 33.89 | 32.49(-0.18) | 32.09(-0.25) | 31.94(0.19) | 31.91 | -1.3 | | -54 | 15(-0.6) | -50 | [-11] | [-10] | [1] | -59 | 46 | DP | -0.1 | OpenShort | | (-16) | 12 | -2 | 3 | 9 | -1.2,21 | 14 | 44 | May/22 | 11 | 36.4 | 33.89 | 32.55(-0.25) | 32.17(-0.22) | 31.88(-0.03) | 31.92 | -1.3 | | -54 | 15(-0.2) | -50 | [-16] | [-24] | [3] | -58 | 49 | DP | 0.1 | OpenShort | | (-13) | -2 | 6 | 7 | -6 | -1.2,22 | 14 | 45 | May/22 | 10 | 36.4 | 33.89 | 32.63(-0.28) | 32.24(-0.22) | 31.89(-0.41) | 31.89 | -1.3 | | -54 | 15(-0.5) | -50 | [-18] | [-48] | [-8] | -64 | -55 | DT | 0 | OpenShort | | (-15) | -26 | -22 | 13 | -20 | -1.4,21 | 14 | | | |
46 | May/22 | 9 | 36.4 | 33.89 | 32.72(-0.27) | 32.31(-0.12) | 32.02(-0.28) | 32 | -1.3 | | -54 | 16(-0.7) | -50 | [-17] | [-37] | [-1] | -68 | -22 | DT | -0 | OpenShort? | | (-17) | -18 | 2 | 10 | -20 | -1.3,15 | 14 | 47 | May/19 | 15 | 36.98 | 34.5 | 32.81(-0.27) | 32.35(-0.22) | 32.11(-0.37) | 31.99 | -1.4 | | -51 | 17(0) | -50 | [-17] | [-44] | [20] | -80 | -75 | DP | -0.2 | OpenShort? | | (-17) | -23 | 70 | -1 | -20 | -1.5,8 | 13 | 48 | May/19 | 14 | 36.98 | 34.5 | 32.9(-0.36) | 32.42(-0.4) | 32.23(-0.71) | 31.64 | -1.5 | | -51 | 17(1) | -50 | [-23] | [-73] | [-34] | -104 | -200 | DT | -1 | HoldShort | | (-23) | -44 | -65 | -35 | -20 | -2.2,1 | 13 | 49 | May/19 | 13 | 36.98 | 34.5 | 33.02(-0.3) | 32.55(-0.37) | 32.46(-0.46) | 31.97 | -1.5 | | -51 | 16(0.8) | -50 | [-19] | [-55] | [-42] | -97 | -137 | DT | -0.9 | HoldShort | | (-21) | -29 | -96 | -32 | -20 | -2,3 | 13 | 50 | May/19 | 12 | 36.98 | 34.5 | 33.12(-0.21) | 32.67(-0.21) | 32.61(0.03) | 32.46 | -1.3 | | -51 | 15(-0.1) | -50 | [-13] | [-18] | [-9] | -76 | 15 | DT | -0.3 | HoldShort | | (-13) | 2 | -14 | -25 | -6 | -1.3,7 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|