|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $634.3300 One month high (close): $735.7000
ASML Daily Change: -0.76% Daily StdDev 2.04% ASML EMA_5_Trend: 1.22% 10Minute StdDev: $6.5919
Latest Price : $724.57(-0.76%) | Fri. Jun 2, 2023($3.1) Thu. Jun 1, 2023($4.6) Wed. May 31, 2023($6.5) Tue. May 30, 2023($5.1) Fri. May 26, 2023($14.9) Thu. May 25, 2023($19.2) Wed. May 24, 2023($9.9) Tue. May 23, 2023($6.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 676.08 | 701.96 | 727.13(0.08) | 726.47(-0.34) | 722.44(-0.3) | 718.02 | 1.3 | | 21 | 29(-2.8) | 50 | [4] | [-17] | [-1] | -73 | -275 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -24 | -10 | -1,2 | 69 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 727.13(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 701.96(daily_ema_10 -2.24%) 676.08(daily_ema_20 -5.84%)
Resistance Levels: 726.47(weak_hourly_sma_10 1.18%)
|
| | | 2 | May/31 | 11 | 676.08 | 701.96 | 726.55(0.08) | 728.93(-0.3) | 724.62(-0.37) | 716.52 | 1.3 | | 21 | 31(-2.6) | 40 | [4] | [-19] | [-14] | -63 | -300 | DR | -0.8 | OpenShort | | (4) | -18 | -14 | -29 | -20 | -1,12 | 69 | | 3 | May/31 | 10 | 676.08 | 701.96 | 726(0.13) | 731.09(-0.21) | 727.3(-0.37) | 718.46 | 1.3 | | 21 | 34(-3.8) | 45 | [6] | [-17] | [-33] | -34 | -308 | DR | -0.8 | OpenShort | | (5) | -18 | -69 | -21 | -20 | -0.7,34 | 69 | | 4 | May/31 | 9 | 676.08 | 701.96 | 725.09(0.21) | 732.64(-0.08) | 730(-0.16) | 728.09 | 1.6 | | 21 | 38(-4.6) | 50 | [10] | [-2] | [-12] | -1 | -195 | DR | -0.2 | OpenShort? | | (11) | -8 | -21 | -12 | -20 | 0.3,42 | 69 | | 5 | May/30 | 15 | 671.49 | 694.91 | 723.6(0.24) | 733.24(0.02) | 731.19(0.12) | 731.07 | 2 | | 20 | 42(-4.9) | 50 | [12] | [15] | [2] | 23 | -97 | UT | -0 | OpenLong? | | (13) | 6 | 14 | -6 | -20 | 0.6,58 | 73 | | | | |
| 6 | May/30 | 14 | 671.49 | 694.91 | 721.85(0.44) | 733.13(-0.04) | 730.35(-0.41) | 729.08 | 1.9 | | 20 | 47(-14.7) | 50 | [22] | [-10] | [-6] | 29 | -406 | DR | -0.1 | OpenShort | | (12) | -20 | -7 | -8 | -20 | 0.5,66 | 73 | | 7 | May/30 | 13 | 671.49 | 694.91 | 718.71(0.47) | 733.43(-0.01) | 733.32(-0.21) | 730 | 1.9 | | 20 | 62(-10.8) | 50 | [23] | [1] | [-10] | 36 | -327 | CR | -0.2 | HoldShort | | (25) | -10 | -18 | -7 | -20 | 0.6,71 | 73 | | 8 | May/30 | 12 | 671.49 | 694.91 | 715.36(0.48) | 733.48(0.18) | 734.88(-0.05) | 732.57 | 2 | | 20 | 73(-7.3) | 50 | [23] | [13] | [-7] | 42 | -218 | CR | -0.1 | HoldShort | | (27) | -2 | -3 | -14 | -20 | 0.8,72 | 73 | | 9 | May/30 | 11 | 671.49 | 694.91 | 711.94(0.48) | 732.17(0.34) | 735.26(0.01) | 732.93 | 2 | | 20 | 80(-4.7) | 50 | [23] | [20] | [5] | 53 | -155 | UT | -0.1 | OpenLong | | (27) | 1 | 36 | -11 | -20 | 0.9,80 | 73 | | 10 | May/30 | 10 | 671.49 | 694.91 | 708.56(0.4) | 729.72(0.24) | 735.18(-0.16) | 727.96 | 1.9 | | 20 | 85(-3.8) | 25 | [20] | [8] | [-42] | 58 | -141 | CR | -0.3 | HoldShort | | (24) | -8 | -104 | -9 | -20 | 0.8,88 | 73 | | | | |
| 11 | May/30 | 9 | 671.49 | 694.91 | 705.73(0.54) | 727.99(0.52) | 736.34(0.37) | 742.77 | 2.3 | | 20 | 89(1.3) | 50 | [26] | [43] | [14] | 85 | 104 | UT | 0.2 | OpenLong? | | (29) | 18 | 33 | -1 | 20 | 1.4,100 | 73 | | 12 | May/26 | 15 | 666.62 | 687.18 | 701.95(0.51) | 724.22(0.47) | 733.64(0.23) | 738.14 | 2.6 | | 20 | 87(-6.1) | 50 | [25] | [35] | [11] | 85 | 98 | UT | 0.2 | HoldLong? | | (27) | 11 | 25 | -2 | 20 | 1.4,100 | 70 | | 13 | May/26 | 14 | 666.62 | 687.18 | 698.41(0.37) | 720.86(0.46) | 731.99(0.39) | 734.65 | 2.4 | | 20 | 93(3.9) | 50 | [18] | [41] | [6] | 85 | 266 | UT | 0.1 | OpenLong | | (26) | 19 | 12 | -3 | 20 | 1.4,100 | 70 | | 14 | May/26 | 13 | 666.62 | 687.18 | 695.82(0.38) | 717.56(0.51) | 729.13(0.68) | 732.97 | 2.4 | | 20 | 89(5) | 50 | [19] | [57] | [7] | 88 | 333 | UT | 0.2 | OpenLong | | (20) | 33 | 14 | -5 | 20 | 1.5,100 | 70 | | 15 | May/26 | 12 | 666.62 | 687.18 | 693.19(0.35) | 713.91(0.47) | 724.17(0.63) | 731.04 | 2.3 | | 20 | 84(5.4) | 50 | [17] | [53] | [5] | 90 | 369 | UT | 0.3 | OpenLong | | (20) | 31 | 1 | -3 | 20 | 1.6,100 | 70 | | | | |
| 16 | May/26 | 11 | 666.62 | 687.18 | 690.75(0.36) | 710.57(0.95) | 719.63(0.71) | 730.92 | 2.3 | | 20 | 79(7.4) | 50 | [18] | [69] | [1] | 95 | 410 | UT | 0.5 | OpenLong | | (19) | 35 | 1 | 2 | 5 | 1.8,100 | 70 | | 17 | May/26 | 10 | 666.62 | 687.18 | 688.27(0.32) | 703.88(0.96) | 714.59(0.69) | 730.81 | 2.3 | | 20 | 72(8.7) | 50 | [16] | [68] | [33] | 103 | 481 | UT | 0.8 | HoldLong | | (19) | 34 | 81 | 4 | 20 | 2.1,100 | 70 | | 18 | May/26 | 9 | 666.62 | 687.18 | 686.05(0.23) | 697.22(0.8) | 709.68(0.53) | 719.63 | 1.9 | | 20 | 63(6.2) | 50 | [11] | [55] | [31] | 98 | 398 | UT | 0.6 | OpenLong? | | (14) | 26 | 79 | 2 | 20 | 1.9,100 | 70 | | 19 | May/25 | 15 | 661.37 | 678.03 | 684.46(0.13) | 691.68(0.62) | 705.92(0.31) | 708.92 | 2 | | 16 | 57(-6.3) | 50 | [6] | [37] | [5] | 88 | 310 | UT | 0.2 | HoldLong? | | (8) | 15 | 7 | -2 | 20 | 1.5,100 | 67 | | 20 | May/25 | 14 | 661.37 | 678.03 | 683.55(0.07) | 687.44(0.58) | 703.72(0.33) | 707.94 | 2 | | 16 | 63(2.9) | 50 | [4] | [36] | [10] | 90 | 371 | UT | 0.3 | OpenLong | | (7) | 16 | 9 | 2 | 20 | 1.6,100 | 67 | | | | |
| 21 | May/25 | 13 | 661.37 | 678.03 | 683.05(0.06) | 683.45(0.56) | 701.44(1.19) | 706.68 | 1.9 | | 16 | 60(2.5) | 50 | [3] | [78] | [15] | 93 | 573 | UT | 0.4 | OpenLong | | (3) | 59 | 9 | 15 | 20 | 1.7,100 | 67 | | 22 | May/25 | 12 | 661.37 | 678.03 | 682.63(0.06) | 679.67(0.55) | 693.16(1.23) | 705.49 | 1.9 | | 16 | 58(2.5) | 50 | [3] | [80] | [28] | 93 | 563 | UT | 0.9 | OpenLong | | (3) | 61 | 35 | 26 | 20 | 1.7,100 | 67 | | 23 | May/25 | 11 | 661.37 | 678.03 | 682.21(0.03) | 675.94(0.28) | 684.71(1.08) | 700.89 | 1.7 | | 16 | 55(1) | 50 | [2] | [65] | [34] | 85 | 497 | UT | 1.2 | HoldLong | | (2) | 54 | 27 | 55 | 20 | 1.4,100 | 67 | | 24 | May/25 | 10 | 661.37 | 678.03 | 682.02(0.01) | 674.05(0.21) | 677.37(0.88) | 697.23 | 1.5 | | 16 | 54(0.2) | 50 | [1] | [54] | [23] | 48 | 419 | UT | 1.5 | OpenLong | | (0) | 44 | 1 | 46 | 20 | 1.2,68 | 67 | | 25 | May/25 | 9 | 661.37 | 678.03 | 681.98(0.05) | 672.63(0.26) | 671.46(0.91) | 697.19 | 1.5 | | 16 | 54(1.2) | 50 | [3] | [57] | [108] | 15 | 388 | UT | 2 | OpenLong? | | (1) | 45 | 253 | 37 | 20 | 1.2,35 | 67 | | | | |
| 26 | May/24 | 15 | 657.21 | 671.77 | 681.67(-0.19) | 670.9(-0.26) | 665.39(-0.12) | 665.03 | 0.3 | | 12 | 53(0.5) | 20 | [-9] | [-13] | [4] | -81 | -89 | RG | -0 | Wait? | | (-11) | -6 | 12 | 5 | -7 | -1.3,2 | 63 | | 27 | May/24 | 14 | 657.21 | 671.77 | 682.98(-0.24) | 672.68(-0.32) | 666.21(-0.14) | 663.49 | 0.3 | | 12 | 52(2.3) | 0 | [-13] | [-18] | [-4] | -90 | -80 | RG | -0.2 | Wait | | (-11) | -8 | -6 | 2 | -20 | -1.6,0 | 63 | | 28 | May/24 | 13 | 657.21 | 671.77 | 684.61(-0.23) | 674.87(-0.35) | 667.14(-0.54) | 664.22 | 0.3 | | 12 | 50(3.5) | -25 | [-12] | [-40] | [-7] | -95 | -201 | DT | -0.3 | OpenShort | | (-13) | -29 | -13 | 4 | -20 | -1.8,0 | 63 | | 29 | May/24 | 12 | 657.21 | 671.77 | 686.21(-0.23) | 677.27(-0.35) | 670.79(-0.45) | 665.86 | 0.4 | | 12 | 46(3.5) | -25 | [-12] | [-35] | [-10] | -97 | -178 | DT | -0.5 | OpenShort | | (-12) | -24 | -22 | 7 | -20 | -1.9,1 | 63 | | 30 | May/24 | 11 | 657.21 | 671.77 | 687.77(-0.2) | 679.68(-0.44) | 673.83(-0.38) | 668.67 | 0.5 | | 12 | 43(3.6) | -10 | [-11] | [-34] | [-2] | -97 | -171 | BT | -0.5 | OpenLong | | (-12) | -20 | -1 | -3 | -19 | -1.9,1 | 63 | | | | |
| 31 | May/24 | 10 | 657.21 | 671.77 | 689.16(-0.2) | 682.65(-0.42) | 676.38(-0.4) | 668.71 | 0.5 | | 12 | 39(5.1) | -15 | [-11] | [-34] | [-4] | -106 | -197 | BT | -0.8 | OpenLong | | (-11) | -22 | 3 | -2 | -20 | -2.3,2 | 63 | | 32 | May/24 | 9 | 657.21 | 671.77 | 690.53(-0.21) | 685.56(-0.42) | 679.1(-0.51) | 668.37 | 0.5 | | 12 | 34(7.7) | -25 | [-11] | [-40] | [-42] | -118 | -234 | DT | -1.4 | HoldShort? | | (-11) | -27 | -105 | -3 | -20 | -2.8,2 | 63 | | 33 | May/23 | 15 | 654.52 | 670.96 | 692(-0.1) | 688.48(-0.22) | 682.6(-0.17) | 682 | 1.1 | | 15 | 27(3.5) | 25 | [-5] | [-13] | [2] | -88 | -81 | RG | -0.1 | Wait? | | (-6) | -9 | 6 | 10 | -19 | -1.6,2 | 69 | | 34 | May/23 | 14 | 654.52 | 670.96 | 692.72(-0.11) | 689.99(-0.19) | 683.75(-0.26) | 681.21 | 1.1 | | 15 | 23(2.5) | 10 | [-6] | [-17] | [-4] | -100 | -124 | BT | -0.4 | OpenLong | | (-6) | -14 | -4 | 5 | -20 | -2,0 | 69 | | 35 | May/23 | 13 | 654.52 | 670.96 | 693.45(-0.08) | 691.32(-0.17) | 685.53(-0.51) | 681.73 | 1.1 | | 15 | 21(3.4) | 0 | [-4] | [-29] | [-8] | -108 | -220 | RG | -0.7 | Wait | | (-6) | -27 | -5 | -10 | -20 | -2.3,0 | 69 | | | | |
| 36 | May/23 | 12 | 654.52 | 670.96 | 694.01(-0.07) | 692.51(-0.11) | 689.06(-0.43) | 682.43 | 1.1 | | 15 | 17(3.2) | -5 | [-4] | [-24] | [-19] | -118 | -208 | RG | -1.5 | SmallLong | | (-4) | -23 | -25 | -29 | -20 | -2.7,0 | 69 | | 37 | May/23 | 11 | 654.52 | 670.96 | 694.51(-0.04) | 693.3(-0.16) | 692.06(-0.34) | 685.65 | 1.2 | | 15 | 14(2.3) | 0 | [-2] | [-20] | [-20] | -115 | -176 | RG | -1.9 | SmallLong | | (-3) | -18 | -16 | -65 | -20 | -2.6,0 | 69 | | 38 | May/23 | 10 | 654.52 | 670.96 | 694.81(-0.02) | 694.38(-0.12) | 694.43(-0.28) | 687.8 | 1.3 | | 15 | 12(1.3) | 15 | [-1] | [-15] | [-17] | -77 | -150 | RG | -2.3 | SmallLong | | (-2) | -15 | -17 | -49 | -20 | -2.4,33 | 69 | | 39 | May/23 | 9 | 654.52 | 670.96 | 694.98(0.04) | 695.21(-0.09) | 696.35(-0.11) | 690.11 | 1.4 | | 15 | 10(-2.9) | 25 | [2] | [-5] | [-28] | -31 | -139 | DR | -2.4 | OpenShort? | | (-1) | -6 | -64 | -28 | -20 | -1.9,67 | 69 | | 40 | May/22 | 15 | 650.83 | 667.27 | 694.68(0.14) | 695.86(0.03) | 697.1(0.17) | 698.64 | 2 | | 16 | 13(-5.4) | 50 | [7] | [15] | [6] | 80 | -39 | UT | 0.5 | HoldLong? | | (6) | 9 | 6 | 13 | 20 | 1.2,100 | 78 | | | | |
| 41 | May/22 | 14 | 650.83 | 667.27 | 693.71(0.21) | 695.65(0.02) | 695.92(0.2) | 697.89 | 1.9 | | 16 | 19(-9.8) | 50 | [11] | [18] | [5] | 71 | -102 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 16 | 17 | 0.9,98 | 78 | | 42 | May/22 | 13 | 650.83 | 667.27 | 692.27(0.21) | 695.65(-0) | 694.54(0.03) | 697.33 | 1.9 | | 16 | 28(-7.1) | 50 | [11] | [8] | [3] | 52 | -134 | UT | 0.4 | OpenLong | | (12) | 2 | 2 | 8 | 18 | 0.7,84 | 78 | | 43 | May/22 | 12 | 650.83 | 667.27 | 690.79(0.23) | 695.52(0.01) | 694.34(0.04) | 697.15 | 1.9 | | 16 | 36(-5.7) | 50 | [12] | [9] | [8] | 40 | -134 | UT | 0.3 | OpenLong | | (12) | 2 | 20 | 0 | 14 | 0.7,72 | 78 | | 44 | May/22 | 11 | 650.83 | 667.27 | 689.22(0.24) | 695.43(-0.02) | 694.06(-0.08) | 694.52 | 1.8 | | 16 | 41(-6.6) | 50 | [13] | [2] | [1] | 24 | -184 | UT | 0 | OpenLong | | (12) | -4 | 13 | -14 | -6 | 0.5,61 | 78 | | 45 | May/22 | 10 | 650.83 | 667.27 | 687.56(0.25) | 695.57(0.01) | 694.62(-0.1) | 692.88 | 1.7 | | 16 | 48(-6) | 50 | [13] | [2] | [0] | 27 | -197 | UT | -0.1 | OpenLong | | (13) | -5 | 15 | -14 | -20 | 0.5,64 | 78 | | | | |
| 46 | May/22 | 9 | 650.83 | 667.27 | 685.85(0.26) | 695.5(-0.03) | 695.33(-0.16) | 690.85 | 1.6 | | 16 | 54(-6.2) | 50 | [14] | [-2] | [-19] | 40 | -234 | DR | -0.3 | OpenShort? | | (13) | -9 | -41 | -12 | -20 | 0.4,80 | 78 | | 47 | May/19 | 15 | 647.07 | 662.5 | 684.09(0.3) | 695.73(0.07) | 696.47(-0.04) | 696.27 | 2.2 | | 15 | 60(-11.5) | 50 | [16] | [7] | [-0] | 66 | -133 | UT | -0 | OpenLong? | | (16) | -2 | 3 | -3 | -9 | 0.8,96 | 75 | | 48 | May/19 | 14 | 647.07 | 662.5 | 682.07(0.3) | 695.25(0.07) | 696.73(-0.01) | 695.91 | 2.2 | | 15 | 72(-3.3) | 50 | [16] | [9] | [-0] | 70 | -98 | UT | -0.1 | OpenLong | | (16) | -1 | -10 | 23 | -9 | 0.9,97 | 75 | | 49 | May/19 | 13 | 647.07 | 662.5 | 680(0.33) | 694.75(0.18) | 696.83(0.05) | 697.21 | 2.3 | | 15 | 75(-2.2) | 50 | [17] | [15] | [5] | 76 | -65 | UT | 0 | HoldLong | | (17) | 3 | 4 | 25 | -12 | 1.1,98 | 75 | | 50 | May/19 | 12 | 647.07 | 662.5 | 677.79(0.32) | 693.47(0.25) | 696.48(0.12) | 696.64 | 2.3 | | 15 | 77(-1) | 50 | [17] | [20] | [3] | 76 | -8 | UT | 0 | HoldLong | | (18) | 6 | 3 | 25 | -19 | 1.1,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|