|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.7300 One month high (close): $87.5500
XBI Daily Change: 0.94% Daily StdDev 1.96% XBI EMA_5_Trend: -0.85% 10Minute StdDev: $0.4989
Latest Price : $83.92(0.94%) | Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 85.31 | 85.1 | 83.52(-0.13) | 83.37(-0.07) | 83.26(0.07) | 83.18 | -1.6 | | 1 | 40(-8.8) | -25 | [-7] | [-0] | [-0] | -39 | 109 | DT | -0.1 | OpenShort | | (-4) | 4 | -3 | 8 | -6 | -0.6,26 | 41 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 85.31(daily_ema_20 2.56%)
Down Forces:
Support Levels:
Resistance Levels: 83.37(hourly_sma_10 0.23%) 83.52(hourly_sma_20 0.41%) 85.1(weak_daily_ema_10 2.31%)
|
| | | 2 | May/31 | 10 | 85.31 | 85.1 | 83.63(-0.14) | 83.43(-0.07) | 83.2(0.01) | 83.23 | -1.5 | | 1 | 49(-8.4) | -40 | [-7] | [-3] | [-9] | -41 | 92 | DT | 0 | OpenShort | | (-7) | 1 | -32 | 8 | 0 | -0.6,24 | 41 | | 3 | May/31 | 9 | 85.31 | 85.1 | 83.75(-0.1) | 83.49(-0.01) | 83.19(0.23) | 83.77 | -1.1 | | 1 | 57(-6.8) | 15 | [-5] | [10] | [19] | -27 | 158 | UR | 0.7 | SmallShort? | | (-6) | 12 | 43 | 14 | 20 | 0,23 | 41 | | 4 | May/30 | 15 | 85.13 | 85.23 | 83.83(-0.2) | 83.5(-0.08) | 83(-0.14) | 83.06 | -1.1 | | -1 | 64(8.3) | -50 | [-10] | [-13] | [-3] | -63 | 76 | DT | 0.1 | OpenShort? | | (-8) | -7 | -3 | -2 | -16 | -0.9,10 | 44 | | 5 | May/30 | 14 | 85.13 | 85.23 | 84(-0.27) | 83.57(-0.06) | 83.12(-0.43) | 83.1 | -1.1 | | -1 | 56(-14.8) | -50 | [-14] | [-29] | [2] | -64 | 54 | DP | -0 | OpenShort | | (-10) | -22 | 15 | -6 | -20 | -0.9,9 | 44 | | | | |
| 6 | May/30 | 13 | 85.13 | 85.23 | 84.23(-0.31) | 83.62(-0.1) | 83.48(-0.2) | 82.86 | -1.3 | | -1 | 70(-11.6) | -50 | [-16] | [-18] | [-10] | -70 | 103 | DT | -0.5 | OpenShort | | (-15) | -10 | -9 | -21 | -20 | -1.1,8 | 44 | | 7 | May/30 | 12 | 85.13 | 85.23 | 84.49(-0.32) | 83.7(-0.06) | 83.65(-0.17) | 83.01 | -1.2 | | -1 | 82(-9.6) | -50 | [-16] | [-16] | [-8] | -58 | 99 | DT | -0.4 | OpenShort | | (-16) | -9 | 3 | -31 | -20 | -1,17 | 44 | | 8 | May/30 | 11 | 85.13 | 85.23 | 84.76(-0.33) | 83.75(-0.06) | 83.79(-0.27) | 82.97 | -1.2 | | -1 | 92(-7.5) | -50 | [-17] | [-21] | [-17] | -45 | 55 | DT | -0.5 | OpenShort | | (-17) | -14 | -40 | 2 | -20 | -1.1,33 | 44 | | 9 | May/30 | 10 | 85.13 | 85.23 | 85.04(-0.2) | 83.8(0.13) | 84.02(0.02) | 83.64 | -0.8 | | -1 | 99(-2.5) | -50 | [-10] | [-0] | [-26] | -7 | 48 | DT | -0.2 | OpenShort | | (-16) | 1 | -76 | 15 | -20 | -0.8,63 | 44 | | 10 | May/30 | 9 | 85.13 | 85.23 | 85.21(-0.16) | 83.69(0.02) | 84(0.29) | 84.92 | -0.1 | | -1 | 102(-3.2) | 20 | [-8] | [11] | [36] | 36 | 206 | UR | 0.5 | SmallShort? | | (-8) | 15 | 72 | 30 | 20 | -0.2,91 | 44 | | | | |
| 11 | May/26 | 14 | 85.11 | 85.67 | 85.35(-0.21) | 83.67(-0.19) | 83.76(0.01) | 83.73 | -0.7 | | 4 | 105(14.2) | -5 | [-11] | [-7] | [5] | -51 | 24 | RG | -0 | Wait | | (-11) | 1 | 0 | 4 | 20 | -0.9,22 | 50 | | 12 | May/26 | 13 | 85.11 | 85.67 | 85.53(-0.19) | 83.83(-0.21) | 83.75(0.06) | 83.73 | -0.7 | | 4 | 91(1.2) | -15 | [-10] | [-5] | [-1] | -53 | 2 | DT | -0 | OpenShort | | (-12) | 3 | -15 | 5 | 20 | -0.9,20 | 50 | | 13 | May/26 | 11 | 85.11 | 85.67 | 85.69(-0.17) | 84.01(-0.2) | 83.7(0.12) | 83.97 | -0.5 | | 4 | 89(1.4) | 5 | [-9] | [-1] | [7] | -55 | 8 | RG | 0.1 | Wait | | (-9) | 6 | 9 | 6 | 20 | -0.9,18 | 50 | | 14 | May/26 | 10 | 85.11 | 85.67 | 85.84(-0.09) | 84.18(-0.26) | 83.6(0.32) | 83.83 | -0.6 | | 4 | 88(1.9) | 40 | [-5] | [9] | [9] | -62 | -54 | UR | 0.1 | SmallShort | | (-10) | 17 | 15 | 6 | 20 | -1.1,16 | 50 | | 15 | May/26 | 9 | 85.11 | 85.67 | 85.92(-0.14) | 84.4(-0.52) | 83.33(-0.3) | 83.58 | -0.7 | | 4 | 86(4.5) | -20 | [-7] | [-31] | [2] | -69 | -203 | DP | 0.1 | OpenShort? | | (-6) | -16 | -5 | 6 | 20 | -1.3,14 | 50 | | | | |
| 16 | May/25 | 15 | 84.93 | 85.8 | 86.04(0.01) | 84.84(-0.52) | 83.58(-0.39) | 83.66 | -0.5 | | 5 | 82(11.7) | 30 | [1] | [-34] | [6] | -72 | -391 | RG | 0 | Wait? | | (-7) | -20 | 10 | 9 | 13 | -1.4,13 | 47 | | 17 | May/25 | 14 | 84.93 | 85.8 | 86.03(-0.03) | 85.28(-0.56) | 83.91(-0.47) | 83.49 | -0.6 | | 5 | 70(1.3) | 5 | [-2] | [-40] | [-1] | -80 | -389 | RG | -0.2 | Wait | | (-1) | -24 | 8 | -11 | -20 | -1.5,8 | 47 | | 18 | May/25 | 13 | 84.93 | 85.8 | 86.06(-0.03) | 85.76(-0.6) | 84.31(-0.53) | 83.36 | -0.6 | | 5 | 69(1.9) | 10 | [-2] | [-44] | [4] | -86 | -415 | RG | -0.6 | Wait | | (-2) | -28 | 36 | -16 | -20 | -1.6,4 | 47 | | 19 | May/25 | 12 | 84.93 | 85.8 | 86.09(-0.13) | 86.28(-0.52) | 84.76(-0.81) | 82.76 | -0.9 | | 5 | 67(6.5) | -35 | [-7] | [-58] | [-55] | -100 | -465 | DT | -1.2 | HoldShort | | (-4) | -42 | -111 | -23 | -20 | -2,0 | 47 | | 20 | May/25 | 9 | 84.93 | 85.8 | 86.2(-0.02) | 86.73(-0.33) | 85.45(-0.75) | 84.62 | -0.1 | | 5 | 60(0.9) | -5 | [-1] | [-48] | [-25] | -46 | -352 | RG | -0.6 | Wait? | | (-1) | -39 | -41 | -14 | -20 | -1.1,32 | 47 | | | | |
| 21 | May/24 | 14 | 84.73 | 86.07 | 86.22(-0.02) | 87.02(-0.24) | 86.1(-0.63) | 85.32 | 0.2 | | 8 | 59(5.4) | 0 | [-1] | [-39] | [-15] | -39 | -243 | RG | -0.5 | Wait | | (1) | -33 | -14 | -23 | -20 | -0.6,26 | 57 | | 22 | May/24 | 13 | 84.73 | 86.07 | 86.24(0.02) | 87.23(-0.15) | 86.65(-0.61) | 85.55 | 0.3 | | 8 | 54(-0.3) | 10 | [1] | [-36] | [-14] | -32 | -258 | DR | -0.8 | OpenShort | | (-1) | -32 | 0 | -33 | -20 | -0.5,31 | 57 | | 23 | May/24 | 12 | 84.73 | 86.07 | 86.22(0.05) | 87.36(-0.17) | 87.18(-0.71) | 85.55 | 0.3 | | 8 | 54(-1.2) | 20 | [3] | [-41] | [-29] | -4 | -316 | DR | -1.1 | OpenShort | | (1) | -37 | -46 | -28 | -20 | -0.5,59 | 57 | | 24 | May/24 | 9 | 84.73 | 86.07 | 86.18(0.13) | 87.51(0.08) | 87.8(-0.24) | 86.34 | 0.6 | | 8 | 55(-2.4) | 25 | [7] | [-9] | [-39] | 29 | -178 | DR | -1 | OpenShort? | | (5) | -13 | -81 | -21 | -20 | 0.1,76 | 57 | | 25 | May/23 | 14 | 84.43 | 86.21 | 86.07(0.16) | 87.44(0.23) | 88.01(0.07) | 87.74 | 1.2 | | 12 | 58(3.7) | 50 | [8] | [13] | [-10] | 68 | 42 | CR | -0.2 | HoldShort | | (11) | 4 | -19 | -12 | -20 | 1.1,90 | 64 | | | | |
| 26 | May/23 | 13 | 84.43 | 86.21 | 85.93(0.19) | 87.24(0.52) | 87.95(0.13) | 88.07 | 1.3 | | 12 | 54(2) | 50 | [10] | [24] | [-8] | 80 | 88 | CR | 0.1 | OpenShort | | (10) | 7 | -14 | -4 | -20 | 1.4,95 | 64 | | 27 | May/23 | 12 | 84.43 | 86.21 | 85.77(0.2) | 86.79(0.5) | 87.84(0.34) | 88.32 | 1.4 | | 12 | 52(4.3) | 50 | [10] | [35] | [-3] | 91 | 181 | CR | 0.3 | OpenShort | | (11) | 18 | -13 | -2 | 17 | 1.7,98 | 64 | | 28 | May/23 | 9 | 84.43 | 86.21 | 85.6(0.2) | 86.36(0.54) | 87.54(0.38) | 88.55 | 1.5 | | 12 | 48(6.3) | 50 | [10] | [38] | [28] | 104 | 231 | UT | 0.7 | HoldLong? | | (11) | 20 | 68 | -2 | 20 | 2.2,99 | 64 | | 29 | May/22 | 14 | 84.06 | 86.04 | 85.43(0.13) | 85.9(0.27) | 87.21(0.39) | 87.38 | 1.2 | | 12 | 41(2.5) | 50 | [7] | [31] | [3] | 92 | 196 | UT | 0.1 | OpenLong | | (7) | 20 | -3 | -4 | 20 | 1.7,99 | 72 | | 30 | May/22 | 13 | 84.06 | 86.04 | 85.32(0.15) | 85.67(0.3) | 86.87(0.44) | 87.42 | 1.2 | | 12 | 39(4.6) | 50 | [8] | [34] | [6] | 97 | 208 | UT | 0.5 | OpenLong | | (7) | 23 | -2 | 0 | 20 | 1.9,99 | 72 | | | | |
| 31 | May/22 | 11 | 84.06 | 86.04 | 85.19(0.15) | 85.41(0.2) | 86.49(0.87) | 87.45 | 1.2 | | 12 | 34(4.8) | 50 | [8] | [54] | [25] | 110 | 339 | UT | 1 | HoldLong | | (8) | 45 | 33 | 27 | 20 | 2.4,100 | 72 | | 32 | May/22 | 10 | 84.06 | 86.04 | 85.06(-0.06) | 85.24(0.18) | 85.74(0.65) | 86.88 | 1 | | 12 | 30(-4.4) | 50 | [-3] | [40] | [13] | 104 | 440 | UR | 1.4 | SmallShort | | (7) | 34 | -3 | 37 | 20 | 2.2,99 | 72 | | 33 | May/22 | 9 | 84.06 | 86.04 | 85.11(-0.06) | 85.09(0.27) | 85.19(0.71) | 86.93 | 1 | | 12 | 34(-3.8) | 50 | [-3] | [45] | [43] | 97 | 456 | UR | 1.8 | SmallShort? | | (-3) | 37 | 76 | 59 | 20 | 1.9,99 | 72 | | 34 | May/19 | 14 | 83.74 | 85.79 | 85.16(-0.16) | 84.86(0.15) | 84.59(0.09) | 85.64 | 0.7 | | 10 | 38(-9.6) | 5 | [-8] | [7] | [6] | 29 | 248 | UR | 1 | SmallShort | | (-7) | 5 | -4 | 32 | 20 | 0.5,66 | 60 | | 35 | May/19 | 10 | 83.74 | 85.79 | 85.3(-0.13) | 84.73(0.12) | 84.51(0.21) | 85.71 | 0.7 | | 10 | 47(-4.8) | 50 | [-7] | [12] | [50] | -8 | 234 | UR | 0.9 | SmallShort | | (-9) | 11 | 127 | 20 | 20 | 0.3,35 | 60 | | | | |
| 36 | May/18 | 14 | 83.58 | 85.8 | 85.41(-0.25) | 84.63(-0.14) | 84.33(-0.48) | 83.6 | 0 | | 11 | 52(-0.4) | -25 | [-13] | [-30] | [-16] | -81 | -79 | DT | -0.5 | HoldShort | | (-14) | -24 | -27 | -14 | -20 | -1.3,2 | 63 | | 37 | May/18 | 13 | 83.58 | 85.8 | 85.62(-0.17) | 84.75(-0.12) | 84.74(-0.31) | 84.05 | 0.2 | | 11 | 53(0.5) | 10 | [-9] | [-20] | [-3] | -68 | -89 | RG | -0.5 | Wait | | (-11) | -16 | 5 | -10 | -20 | -1.1,10 | 63 | | 38 | May/18 | 12 | 83.58 | 85.8 | 85.77(-0.17) | 84.85(-0.12) | 85(-0.15) | 83.97 | 0.1 | | 11 | 52(1.6) | -20 | [-9] | [-12] | [-27] | -68 | -79 | DT | -0.7 | OpenShort | | (-10) | -8 | -64 | -13 | -20 | -1.3,15 | 63 | | 39 | May/18 | 11 | 83.58 | 85.8 | 85.92(-0.01) | 84.95(-0.04) | 85.13(0.21) | 85.05 | 0.5 | | 11 | 50(0.1) | 50 | [-1] | [10] | [3] | -38 | -37 | UR | -0.1 | SmallShort | | (-6) | 11 | 4 | 3 | 16 | -0.6,27 | 63 | | 40 | May/18 | 9 | 83.58 | 85.8 | 85.93(0.01) | 84.98(0.01) | 84.95(0.02) | 84.99 | 0.5 | | 11 | 50(-0.1) | 45 | [1] | [2] | [-12] | -39 | -116 | CR | 0 | HoldShort? | | (-1) | 1 | -40 | 10 | 0 | -0.7,29 | 63 | | | | |
| 41 | May/17 | 13 | 83.39 | 85.76 | 85.92(0.03) | 84.97(0.11) | 84.93(0.21) | 85.67 | 0.8 | | 12 | 50(-0.9) | 50 | [2] | [15] | [12] | -30 | -6 | UT | 0.5 | OpenLong | | (3) | 11 | 21 | 17 | 20 | -0.2,25 | 69 | | 42 | May/17 | 12 | 83.39 | 85.76 | 85.89(0.02) | 84.88(-0.29) | 84.75(0.06) | 85.32 | 0.7 | | 12 | 51(-0.2) | 50 | [1] | [-3] | [22] | -47 | -76 | RG | 0.4 | Wait | | (1) | 3 | 40 | 6 | 20 | -0.4,13 | 69 | | 43 | May/17 | 10 | 83.39 | 85.76 | 85.87(-0.03) | 85.13(-0.37) | 84.7(-0.08) | 84.64 | 0.5 | | 12 | 52(0.8) | 50 | [-2] | [-12] | [14] | -68 | -130 | RG | -0 | Wait | | (-1) | -4 | 31 | 1 | 20 | -0.9,5 | 69 | | 44 | May/17 | 9 | 83.39 | 85.76 | 85.9(-0.07) | 85.45(-0.5) | 84.77(-0.27) | 84.12 | 0.3 | | 12 | 51(2) | 10 | [-4] | [-26] | [-17] | -82 | -208 | RG | -0.5 | Wait? | | (-4) | -14 | -47 | -7 | -5 | -1.3,1 | 69 | | 45 | May/16 | 15 | 83.21 | 85.53 | 85.96(-0.06) | 85.88(-0.36) | 85(-0.01) | 84.92 | 0.6 | | 12 | 49(0) | 45 | [-3] | [-8] | [2] | -66 | -63 | RG | -0.1 | Wait? | | (-1) | -1 | 9 | -1 | -5 | -0.8,4 | | | | | |
| 46 | May/16 | 14 | 83.21 | 85.53 | 86.01(-0.07) | 86.19(-0.35) | 85.01(-0.01) | 84.77 | 0.6 | | 12 | 49(1.2) | 20 | [-4] | [-8] | [-10] | -70 | -73 | RG | -0.2 | Wait | | (-3) | -1 | -17 | -3 | -20 | -1,5 | | | 47 | May/16 | 13 | 83.21 | 85.53 | 86.07(-0.06) | 86.49(-0.24) | 85.02(-0.64) | 85.05 | 0.7 | | 12 | 48(0.9) | 10 | [-3] | [-36] | [-5] | -60 | -217 | RG | 0 | Wait | | (-3) | -32 | 3 | -5 | -20 | -0.8,10 | | | 48 | May/16 | 12 | 83.21 | 85.53 | 86.12(-0.06) | 86.7(-0.23) | 85.57(-0.66) | 85 | 0.7 | | 12 | 47(0.9) | -5 | [-3] | [-37] | [-17] | -64 | -233 | RG | -0.5 | Wait | | (-4) | -33 | -17 | -21 | -20 | -0.9,9 | | | 49 | May/16 | 11 | 83.21 | 85.53 | 86.17(-0.05) | 86.9(0.03) | 86.14(-0.67) | 85.29 | 0.8 | | 12 | 46(0.3) | 10 | [-3] | [-31] | [-7] | -61 | -215 | RG | -0.7 | Wait | | (-3) | -33 | 19 | -20 | -20 | -0.7,7 | | | 50 | May/16 | 10 | 83.21 | 85.53 | 86.21(-0.08) | 86.87(-0.01) | 86.72(-0.76) | 84.97 | 0.7 | | 12 | 45(1.7) | -10 | [-4] | [-36] | [-11] | -45 | -247 | DT | -1.4 | OpenShort | | (-4) | -38 | 13 | -15 | -20 | -1,30 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|