|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.2500 One month high (close): $139.7100
TTWO Daily Change: -0.29% Daily StdDev 2.15% TTWO EMA_5_Trend: 0.31% 10Minute StdDev: $0.6613
Latest Price : $137.82(-0.29%) | Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.5) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 130.61 | 136.38 | 137.94(0.07) | 138.25(-0.12) | 137.78(-0.11) | 137.11 | 1 | | 21 | 15(-2.3) | 40 | [3] | [-2] | [-14] | -67 | -141 | DR | -0.7 | OpenShort | | (4) | -5 | -20 | -29 | -20 | -0.8,3 | 76 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 137.94(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 136.38(daily_ema_10 -0.53%) 130.61(daily_ema_20 -4.74%)
Resistance Levels: 138.25(weak_hourly_sma_10 0.83%)
|
| | | 2 | May/31 | 10 | 130.61 | 136.38 | 137.84(0.09) | 138.42(-0.09) | 137.93(-0.18) | 137.6 | 1 | | 21 | 17(-2.4) | 50 | [4] | [-4] | [-8] | -31 | -132 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -20 | -20 | -0.2,24 | 76 | | 3 | May/31 | 9 | 130.61 | 136.38 | 137.71(0.09) | 138.55(-0.06) | 138.18(-0.16) | 137.8 | 1.1 | | 21 | 20(-1.4) | 50 | [4] | [-3] | [-11] | -4 | -98 | DR | -0.3 | OpenShort? | | (6) | -7 | -20 | -15 | -20 | 0.1,44 | 76 | | 4 | May/30 | 15 | 129.81 | 135.11 | 137.59(0.09) | 138.63(0.01) | 138.4(-0.06) | 138.29 | 1.3 | | 19 | 21(-0.4) | 50 | [4] | [3] | [-1] | 20 | -37 | CR | -0.1 | HoldShort? | | (7) | -3 | 9 | -15 | -20 | 0.5,57 | 77 | | 5 | May/30 | 14 | 129.81 | 135.11 | 137.47(0.07) | 138.62(0.02) | 138.48(-0.17) | 138.07 | 1.2 | | 19 | 21(-0.4) | 50 | [3] | [-2] | [-3] | 30 | -52 | DR | -0.3 | OpenShort | | (5) | -8 | 5 | -14 | -20 | 0.4,70 | 77 | | | | |
| 6 | May/30 | 13 | 129.81 | 135.11 | 137.37(0.07) | 138.59(-0.04) | 138.72(-0.15) | 137.95 | 1.2 | | 19 | 22(-0.4) | 40 | [3] | [-2] | [-15] | 40 | -47 | DR | -0.5 | OpenShort | | (4) | -7 | -32 | -12 | -20 | 0.4,80 | 77 | | 7 | May/30 | 12 | 129.81 | 135.11 | 137.28(0.12) | 138.65(0.09) | 138.93(0.01) | 138.74 | 1.3 | | 19 | 22(0.1) | 50 | [6] | [9] | [-5] | 64 | 13 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -10 | -8 | 1,89 | 77 | | 8 | May/30 | 11 | 129.81 | 135.11 | 137.12(0.11) | 138.53(0.17) | 138.92(0.04) | 138.93 | 1.4 | | 19 | 22(0.6) | 50 | [5] | [12] | [0] | 73 | 48 | UT | 0 | OpenLong | | (7) | 2 | 7 | -7 | -14 | 1.2,93 | 77 | | 9 | May/30 | 10 | 129.81 | 135.11 | 136.97(0.07) | 138.29(0.17) | 138.86(0.01) | 138.75 | 1.3 | | 19 | 21(0.3) | 50 | [3] | [10] | [-10] | 76 | 75 | CR | -0.1 | OpenShort | | (6) | 1 | -20 | -7 | -20 | 1.2,96 | 77 | | 10 | May/30 | 9 | 129.81 | 135.11 | 136.87(0.12) | 138.05(0.31) | 138.84(0.27) | 139.25 | 1.4 | | 19 | 21(2.1) | 50 | [6] | [26] | [5] | 93 | 126 | UT | 0.3 | OpenLong? | | (7) | 13 | 15 | -1 | 4 | 1.7,100 | 77 | | | | |
| 11 | May/26 | 15 | 129.09 | 133.84 | 136.7(0.09) | 137.63(0.27) | 138.46(0.07) | 138.87 | 1.5 | | 18 | 19(0.7) | 50 | [4] | [16] | [2] | 93 | 100 | UT | 0.3 | HoldLong? | | (6) | 3 | 3 | 0 | 6 | 1.7,100 | 75 | | 12 | May/26 | 14 | 129.09 | 133.84 | 136.58(0.12) | 137.26(0.28) | 138.36(0.16) | 138.78 | 1.5 | | 18 | 18(1.5) | 50 | [5] | [20] | [3] | 97 | 96 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | 3 | 20 | 1.9,99 | 75 | | 13 | May/26 | 13 | 129.09 | 133.84 | 136.42(0.12) | 136.87(0.23) | 138.14(0.3) | 138.68 | 1.5 | | 18 | 17(1.5) | 50 | [5] | [25] | [7] | 95 | 135 | UT | 0.5 | OpenLong | | (7) | 14 | 18 | -10 | 20 | 2.1,92 | 75 | | 14 | May/26 | 12 | 129.09 | 133.84 | 136.25(0.1) | 136.55(0.16) | 137.73(0.33) | 138.25 | 1.4 | | 18 | 15(1.6) | 50 | [5] | [25] | [10] | 92 | 136 | UT | 0.5 | OpenLong | | (7) | 15 | 21 | -9 | 20 | 2,92 | 75 | | 15 | May/26 | 11 | 129.09 | 133.84 | 136.12(0.07) | 136.33(0.12) | 137.28(0.35) | 137.73 | 1.3 | | 18 | 14(1.3) | 50 | [3] | [25] | [-3] | 89 | 134 | CR | 0.5 | OpenShort | | (5) | 16 | -27 | 12 | 20 | 1.8,94 | 75 | | | | |
| 16 | May/26 | 10 | 129.09 | 133.84 | 136.03(0.08) | 136.16(0.21) | 136.8(0.51) | 138.39 | 1.4 | | 18 | 12(3.6) | 50 | [4] | [34] | [23] | 125 | 209 | UT | 2 | HoldLong | | (6) | 23 | 29 | 43 | 20 | 3,100 | 75 | | 17 | May/26 | 9 | 129.09 | 133.84 | 135.92(0.04) | 135.88(0.12) | 136.1(0.37) | 137.67 | 1.3 | | 18 | 9(1.7) | 50 | [2] | [25] | [30] | 118 | 172 | UT | 2.8 | HoldLong? | | (2) | 17 | 46 | 60 | 20 | 3.1,90 | 75 | | 18 | May/25 | 15 | 128.32 | 132.48 | 135.86(-0.01) | 135.72(0.05) | 135.6(0.16) | 136.55 | 1.4 | | 15 | 7(-0.5) | 50 | [-1] | [13] | [18] | 54 | 91 | UR | 2.1 | SmallShort? | | (1) | 7 | 23 | 43 | 20 | 1.5,66 | 75 | | 19 | May/25 | 14 | 128.32 | 132.48 | 135.87(-0.04) | 135.65(-0.01) | 135.38(0.01) | 136.01 | 1.3 | | 15 | 8(-1.7) | 50 | [-2] | [4] | [15] | -5 | 44 | UR | 1.4 | SmallShort | | (-1) | 0 | 28 | 24 | 19 | 0.3,38 | 75 | | 20 | May/25 | 13 | 128.32 | 132.48 | 135.93(-0.06) | 135.67(-0.08) | 135.36(-0.12) | 135.34 | 1.2 | | 15 | 9(-0.2) | 35 | [-3] | [-3] | [1] | -61 | -15 | RG | -0 | Wait | | (-4) | -5 | 6 | -3 | 0 | -1,14 | 75 | | | | |
| 21 | May/25 | 12 | 128.32 | 132.48 | 136.01(-0.06) | 135.78(-0.09) | 135.52(-0.1) | 135.21 | 1.1 | | 15 | 10(0) | 30 | [-3] | [-3] | [-0] | -75 | -32 | RG | -0.5 | Wait | | (-4) | -5 | 11 | -19 | -9 | -1.4,10 | 75 | | 22 | May/25 | 11 | 128.32 | 132.48 | 136.09(-0.07) | 135.9(-0.06) | 135.66(-0.14) | 134.95 | 1.1 | | 15 | 10(1) | 20 | [-3] | [-4] | [-12] | -78 | -53 | RG | -1.2 | SmallLong | | (-4) | -6 | -19 | -18 | -20 | -2,22 | 75 | | 23 | May/25 | 10 | 128.32 | 132.48 | 136.18(-0.07) | 135.98(0.01) | 135.85(-0.07) | 135.4 | 1.2 | | 15 | 9(-0.3) | 15 | [-3] | [1] | [-12] | -52 | -19 | RG | -0.9 | SmallLong | | (-2) | -3 | -24 | -5 | -20 | -1.5,36 | 75 | | 24 | May/25 | 9 | 128.32 | 132.48 | 136.27(-0.07) | 135.97(0.04) | 135.95(-0.02) | 135.99 | 1.3 | | 15 | 9(-1.6) | 35 | [-3] | [4] | [-0] | -19 | 31 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 6 | -5 | -0.5,44 | 75 | | 25 | May/24 | 15 | 127.65 | 131.38 | 136.36(-0.1) | 135.92(0.01) | 135.98(-0.04) | 136.06 | 1.4 | | 15 | 10(-3.6) | 35 | [-5] | [2] | [3] | -23 | 53 | UR | 0.1 | SmallShort? | | (-4) | -2 | 6 | 3 | 5 | -0.5,40 | 79 | | | | |
| 26 | May/24 | 14 | 127.65 | 131.38 | 136.49(-0.05) | 135.9(-0.04) | 136.04(-0.07) | 135.91 | 1.4 | | 15 | 14(-0.1) | 40 | [-2] | [0] | [2] | -38 | -15 | UR | -0.2 | SmallShort | | (-7) | -3 | 6 | -6 | 8 | -0.7,30 | 79 | | 27 | May/24 | 13 | 127.65 | 131.38 | 136.56(-0.03) | 135.95(-0.04) | 136.13(0.01) | 135.78 | 1.4 | | 15 | 14(0.4) | 45 | [-1] | [4] | [-2] | -38 | -35 | RG | -0.4 | Wait | | (-3) | 0 | -5 | -4 | 0 | -0.9,35 | 79 | | 28 | May/24 | 12 | 127.65 | 131.38 | 136.6(-0.03) | 136.01(-0.05) | 136.12(0.1) | 135.89 | 1.4 | | 15 | 14(0.3) | 45 | [-1] | [8] | [-5] | -32 | -7 | RG | -0.3 | Wait | | (-1) | 4 | -15 | 2 | 3 | -0.9,41 | 79 | | 29 | May/24 | 11 | 127.65 | 131.38 | 136.64(-0.02) | 136.08(-0.08) | 135.99(0.1) | 136.26 | 1.5 | | 15 | 13(0.1) | 50 | [-1] | [7] | [4] | -21 | 5 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 20 | 20 | -0.5,42 | 79 | | 30 | May/24 | 10 | 127.65 | 131.38 | 136.67(-0.01) | 136.19(-0.04) | 135.86(0.06) | 136.36 | 1.5 | | 15 | 13(0) | 50 | [-0] | [6] | [4] | -27 | -1 | UR | 0.6 | SmallShort | | (-1) | 3 | -3 | 23 | 17 | -0.4,33 | 79 | | | | |
| 31 | May/24 | 9 | 127.65 | 131.38 | 136.69(-0.02) | 136.25(-0.02) | 135.78(0.01) | 136.44 | 1.5 | | 15 | 13(-0.1) | 50 | [-1] | [4] | [15] | -39 | -2 | UR | 0.9 | SmallShort? | | (-1) | 0 | 33 | 14 | 17 | -0.3,19 | 79 | | 32 | May/23 | 15 | 126.92 | 130.28 | 136.72(-0.13) | 136.28(-0.07) | 135.77(-0.09) | 135.64 | 1.6 | | 12 | 13(-3.5) | 35 | [-6] | [-3] | [4] | -81 | 5 | RG | -0.2 | Wait? | | (-4) | -4 | 17 | -1 | -19 | -1.4,4 | 73 | | 33 | May/23 | 14 | 126.92 | 130.28 | 136.9(-0.2) | 136.37(-0.15) | 135.89(-0.21) | 135.24 | 1.5 | | 12 | 17(-3.7) | -10 | [-9] | [-11] | [-9] | -95 | -5 | DT | -0.7 | HoldShort | | (-9) | -9 | -15 | -10 | -20 | -1.8,0 | 73 | | 34 | May/23 | 13 | 126.92 | 130.28 | 137.17(-0.2) | 136.58(-0.16) | 136.18(-0.25) | 135.6 | 1.6 | | 12 | 21(-4.7) | -5 | [-9] | [-13] | [-6] | -82 | -4 | RG | -0.5 | Wait | | (-11) | -11 | -10 | -5 | -16 | -1.4,3 | 73 | | 35 | May/23 | 12 | 126.92 | 130.28 | 137.45(-0.16) | 136.8(-0.21) | 136.52(-0.15) | 135.84 | 1.6 | | 12 | 25(-1.3) | -5 | [-7] | [-9] | [-11] | -77 | -23 | RG | -0.5 | Wait | | (-12) | -7 | -29 | -5 | -6 | -1.2,3 | 73 | | | | |
| 36 | May/23 | 11 | 126.92 | 130.28 | 137.67(-0.14) | 137.09(-0.04) | 136.72(-0.04) | 136.53 | 1.7 | | 12 | 27(-1.7) | 30 | [-6] | [0] | [1] | -66 | 23 | UR | -0.1 | SmallShort | | (-8) | -2 | 10 | -5 | -17 | -0.8,4 | 73 | | 37 | May/23 | 10 | 126.92 | 130.28 | 137.86(-0.14) | 137.15(-0.02) | 136.78(-0.05) | 136.29 | 1.7 | | 12 | 28(-0.3) | 15 | [-6] | [0] | [-7] | -68 | -9 | RG | -0.3 | Wait | | (-9) | -2 | -13 | -0 | -20 | -1,7 | 73 | | 38 | May/23 | 9 | 126.92 | 130.28 | 138.05(-0.11) | 137.18(-0.02) | 136.85(-0.09) | 136.61 | 1.8 | | 12 | 29(0) | 15 | [-5] | [-1] | [-12] | -63 | -31 | RG | -0.2 | Wait? | | (-7) | -4 | -28 | -4 | -20 | -0.9,10 | 73 | | 39 | May/22 | 15 | 126.44 | 129.15 | 138.2(-0.04) | 137.21(0.05) | 136.98(-0.07) | 137.3 | 2.1 | | 12 | 29(-1.9) | 50 | [-2] | [2] | [5] | -51 | -52 | UR | 0.2 | SmallShort? | | (-5) | -3 | 18 | -4 | -4 | -0.6,14 | 76 | | 40 | May/22 | 14 | 126.44 | 129.15 | 138.26(0.42) | 137.14(0.01) | 137.08(-0.28) | 136.88 | 2 | | 12 | 31(-32.7) | 50 | [19] | [-3] | [-4] | -67 | -486 | DR | -0.1 | OpenShort | | (-4) | -12 | 1 | -16 | -15 | -0.9,6 | 76 | | | | |
| 41 | May/22 | 13 | 126.44 | 129.15 | 137.68(0.42) | 137.12(-0.03) | 137.46(-0.04) | 136.85 | 2 | | 12 | 63(-18.3) | 50 | [19] | [7] | [-0] | -50 | -400 | UT | -0.2 | OpenLong | | (25) | -2 | 10 | -19 | -7 | -0.3,8 | 76 | | 42 | May/22 | 12 | 126.44 | 129.15 | 137.11(0.4) | 137.16(-0.2) | 137.52(-0.01) | 136.6 | 2 | | 12 | 82(-14.1) | 50 | [18] | [4] | [-12] | -38 | -357 | CR | -0.2 | HoldShort | | (24) | -0 | -27 | -22 | 12 | -0.1,15 | 76 | | 43 | May/22 | 11 | 126.44 | 129.15 | 136.56(0.46) | 137.44(-0.23) | 137.53(0.06) | 137.26 | 2.1 | | 12 | 96(-11.8) | 50 | [20] | [7] | [-6] | -18 | -299 | CR | -0.1 | HoldShort | | (25) | 3 | -23 | -10 | 20 | 0.1,30 | 76 | | 44 | May/22 | 10 | 126.44 | 129.15 | 135.94(0.5) | 137.76(-0.24) | 137.45(0.2) | 137.82 | 2.2 | | 12 | 107(-10.2) | 50 | [22] | [14] | [-10] | 7 | -214 | CR | 0.1 | HoldShort | | (28) | 9 | -40 | -8 | 20 | 0.3,49 | 76 | | 45 | May/22 | 9 | 126.44 | 129.15 | 135.26(0.57) | 138.09(-0.11) | 137.18(0.29) | 138.79 | 2.4 | | 12 | 118(-9.3) | 50 | [25] | [21] | [26] | 29 | -131 | UT | 0.3 | OpenLong? | | (32) | 13 | 66 | -2 | 20 | 0.6,64 | 76 | | | | |
| 46 | May/19 | 15 | 125.9 | 127.94 | 134.49(0.52) | 138.24(-0.23) | 137.18(0) | 137.19 | 2.5 | | 11 | 127(-26) | 50 | [23] | [6] | [7] | 12 | -209 | UT | 0.1 | OpenLong? | | (31) | 0 | 28 | -9 | -4 | 0.4,52 | 69 | | 47 | May/19 | 14 | 125.9 | 127.94 | 133.79(0.46) | 138.56(-0.26) | 136.78(-0.42) | 136.52 | 2.3 | | 11 | 153(-6) | 50 | [21] | [-14] | [-9] | 31 | -246 | DR | -0 | OpenShort | | (29) | -19 | -13 | -4 | -20 | 0.4,71 | 69 | | 48 | May/19 | 13 | 125.9 | 127.94 | 133.18(0.49) | 138.92(-0.19) | 137.36(-0.51) | 136.83 | 2.4 | | 11 | 159(-4.6) | 50 | [22] | [-16] | [-1] | 35 | -219 | DR | -0.1 | OpenShort | | (28) | -23 | 6 | 12 | -20 | 0.5,72 | 69 | | 49 | May/19 | 12 | 125.9 | 127.94 | 132.53(0.49) | 139.18(-0.14) | 138.07(-0.66) | 136.7 | 2.4 | | 11 | 164(-4) | 50 | [22] | [-22] | [-5] | 39 | -209 | DR | -0.2 | OpenShort | | (28) | -30 | 2 | 13 | -20 | 0.6,74 | 69 | | 50 | May/19 | 11 | 125.9 | 127.94 | 131.88(0.5) | 139.37(0.81) | 138.99(-0.52) | 136.66 | 2.4 | | 11 | 168(-3) | 40 | [22] | [6] | [-29] | 44 | -137 | CR | -0.3 | HoldShort | | (29) | -23 | -24 | 15 | -20 | 0.6,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|