ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $17.0300

ICPT Daily Change: -2.78% Daily StdDev 6.2% ICPT EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $10.5(-2.78%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -1

Sample size 34 Avg positive next hour return: 0.97%(47%) Avg negative next hour return: -1.23%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-20]	[-26]	23	-484	DR	-0.6	OpenShort	(11)	-14	-30	-21	-20	0.3,65	28
Daily Trend: % Up Forces: 10.58(hourly_sma_10 2.12%) Down Forces: Support Levels: 10.21(weak_hourly_sma_20 -1.45%) Resistance Levels: 11.19(daily_ema_10 8.01%) 13.47(daily_ema_20 30.02%)

2	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-7]	[-21]	50	-252	DR	-0.4	OpenShort	(18)	-5	-28	-13	-20	0.7,82	28
3	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-35	[11]	[5]	[-17]	68	159	CR	-0.2	HoldShort?	(18)	8	-36	-8	-20	1,93	28
4	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[12]	[3]	85	281	RG	0.2	Wait?	(23)	11	2	-2	20	1.4,100	28
5	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	20	[13]	[12]	[10]	88	445	UT	0.3	HoldLong	(19)	11	-2	2	20	1.5,100	28

6	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[22]	91	475	UT	0.5	HoldLong	(23)	19	34	-1	20	1.7,98	28
7	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[31]	91	552	UT	0.4	HoldLong	(21)	17	60	-2	20	1.7,98	28
8	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	349	CR	0.1	OpenShort	(17)	10	-15	-4	-20	1.4,98	28
9	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	25	[12]	[20]	[7]	93	573	UT	0.4	OpenLong	(19)	17	0	0	20	1.7,100	28
10	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[24]	98	754	UT	0.6	OpenLong?	(14)	13	42	1	20	1.9,100	28

11	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	20	[9]	[16]	[14]	95	597	UT	0.4	OpenLong?	(12)	11	41	-1	10	1.8,100	23
12	May/26	14	14.13	12.22	9.4(0.43)	9.71(1.04)	9.99(0.6)	10.07	-1.4	-27	14(1)	-5	[7]	[12]	[3]	93	509	RG	0.2	Wait	(12)	10	11	-4	0	1.7,100	23
13	May/26	13	14.13	12.22	9.36(0.32)	9.61(1.05)	9.93(0.81)	10.02	-1.5	-27	13(1.1)	-5	[5]	[15]	[10]	95	623	RG	0.2	Wait	(7)	13	9	-3	20	1.8,100	23
14	May/26	12	14.13	12.22	9.33(0.32)	9.51(0.85)	9.85(1.03)	9.98	-1.5	-27	12(1.1)	0	[5]	[17]	[12]	98	652	RG	0.4	Wait	(10)	17	0	1	20	1.9,100	23
15	May/26	11	14.13	12.22	9.3(0.11)	9.43(0.96)	9.75(1.35)	9.98	-1.5	-27	11(0.9)	-5	[2]	[22]	[24]	105	896	RG	0.7	Wait	(5)	22	14	12	20	2.2,100	23

16	May/26	10	14.13	12.22	9.29(0.11)	9.34(1.19)	9.62(1.91)	9.92	-1.5	-27	10(0.6)	-5	[2]	[33]	[30]	105	947	RG	1.1	SmallShort	(5)	32	38	25	20	2.2,100	23
17	May/26	9	14.13	12.22	9.29(0)	9.23(0.87)	9.44(1.72)	9.76	-1.5	-27	10(-0.2)	0	[0]	[27]	[34]	95	830	UR	1.2	SmallShort?	(0)	28	36	36	20	1.8,100	23
18	May/25	15	14.42	12.75	9.29(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.6)	0	[0]	[15]	[38]	68	579	UR	1.2	SmallShort?	(-5)	20	31	41	20	1.2,88	20
19	May/25	14	14.42	12.75	9.29(0)	9.09(0.33)	9.17(0.77)	9.48	-1.8	-27	10(0.1)	0	[0]	[5]	[38]	30	360	UR	1.1	SmallShort	(0)	13	47	31	20	0.7,62	20
20	May/25	13	14.42	12.75	9.28(-0.22)	9.09(0)	9.1(0.55)	9.29	-1.9	-27	10(-0.6)	-20	[-4]	[-2]	[32]	-13	268	DP	0.7	OpenShort	(-3)	9	58	15	20	0,37	20

21	May/25	12	14.42	12.75	9.3(-0.43)	9.06(-0.22)	9.05(0.33)	9.06	-2	-27	11(-0.4)	-50	[-7]	[-8]	[11]	-54	111	DP	0	OpenShort	(-10)	5	20	1	20	-0.8,16	20
22	May/25	11	14.42	12.75	9.34(-0.53)	9.08(-0.44)	9.05(0)	8.98	-2	-27	11(-0.5)	-50	[-9]	[-16]	[-2]	-63	-10	DT	-0.1	OpenShort	(-10)	0	-15	5	20	-1.2,17	20
23	May/25	10	14.42	12.75	9.39(-0.32)	9.12(-0.33)	9.05(0)	9.04	-2	-27	12(0)	-50	[-5]	[-14]	[-7]	-59	-139	DT	0.1	OpenShort	(-10)	0	-35	9	20	-1.1,19	20
24	May/25	9	14.42	12.75	9.42(-0.53)	9.15(-0.22)	9.02(0.11)	9.18	-1.9	-27	12(-1.6)	-50	[-9]	[-12]	[22]	-56	152	DP	0.5	OpenShort?	(-10)	2	41	6	20	-0.8,14	20
25	May/24	15	14.86	13.37	9.47(-1.15)	9.17(-0.76)	9.01(-0.66)	9.02	-2.3	-25	13(-5.7)	-50	[-19]	[-32]	[8]	-79	232	DP	0	OpenShort?	(-14)	-11	28	-2	-11	-1.3,4	12

26	May/24	14	14.86	13.37	9.58(-2.15)	9.24(-0.96)	9.07(-0.66)	8.91	-2.3	-25	19(-16.2)	-50	[-36]	[-38]	[-9]	-85	738	DT	-0.3	HoldShort	(-26)	-11	-13	-5	-20	-1.4,0	12
27	May/24	13	14.86	13.37	9.79(-2.1)	9.33(-0.85)	9.13(-0.87)	8.96	-2.3	-25	35(-8.7)	-50	[-35]	[-41]	[-7]	-73	513	DT	-0.2	OpenShort	(-54)	-14	-13	-2	-20	-0.9,0	12
28	May/24	12	14.86	13.37	10(-2.06)	9.41(-0.74)	9.21(-0.65)	9.01	-2.3	-25	44(-6.5)	-50	[-34]	[-36]	[-31]	-72	382	DT	-0.2	OpenShort	(-48)	-11	-45	0	-20	-0.9,1	12
29	May/24	11	14.86	13.37	10.21(-2.02)	9.48(-0.21)	9.27(-0.64)	9.19	-2.2	-25	50(-5.6)	-50	[-33]	[-31]	[-18]	-69	346	DT	-0.1	OpenShort	(-47)	-11	-17	1	-20	-0.8,1	12
30	May/24	10	14.86	13.37	10.42(-1.88)	9.5(-0.52)	9.33(-1.06)	9.26	-2.2	-25	56(-3.6)	-50	[-31]	[-40]	[-1]	-68	57	DT	-0	OpenShort	(-48)	-18	8	1	-20	-0.8,2	12

31	May/24	9	14.86	13.37	10.62(-1.76)	9.55(-0.52)	9.43(-0.95)	9.23	-2.2	-25	60(-2.5)	-50	[-29]	[-38]	[-21]	-73	-209	DT	-0.1	OpenShort?	(-43)	-16	-32	-1	-20	-0.9,0	12
32	May/23	15	15.33	14.06	10.81(-1.73)	9.6(-0.62)	9.52(-1.04)	9.36	-2.6	-23	62(-8.9)	-50	[-29]	[-40]	[-1]	-71	-278	DT	-0.1	OpenShort?	(-42)	-17	12	-1	-20	-0.9,2	19
33	May/23	14	15.33	14.06	11(-2.14)	9.66(-0.41)	9.62(-0.62)	9.31	-2.6	-23	71(-3.8)	-50	[-35]	[-33]	[-28]	-72	-107	DT	-0.2	OpenShort	(-43)	-10	-43	-2	-20	-1,3	19
34	May/23	13	15.33	14.06	11.24(-2.09)	9.7(-0.82)	9.62(0)	9.49	-2.5	-23	75(-3.2)	-50	[-35]	[-26]	[-10]	-69	-48	DT	-0.1	OpenShort	(-49)	0	-38	1	20	-1,6	19
35	May/23	12	15.33	14.06	11.48(-1.8)	9.78(-1.41)	9.62(0)	9.65	-2.5	-23	78(-0.8)	-50	[-30]	[-29]	[6]	-67	-288	DP	-0	OpenShort	(-49)	0	-35	5	20	-1,8	19

36	May/23	11	15.33	14.06	11.69(-1.35)	9.92(-3.31)	9.62(0)	9.8	-2.4	-23	79(1.5)	-30	[-22]	[-43]	[54]	-67	-641	DP	0.1	OpenShort	(-41)	0	-9	8	20	-1,8	19
37	May/23	10	15.33	14.06	11.85(-1.25)	10.26(-3.02)	9.68(-0.1)	9.84	-2.4	-23	77(1.8)	-25	[-21]	[-42]	[57]	-73	-813	DP	0.1	OpenShort	(-31)	-2	47	6	20	-1.1,5	19
38	May/23	9	15.33	14.06	12(-1.4)	10.58(-3.29)	9.69(-0.31)	9.64	-2.5	-23	76(3.6)	-50	[-23]	[-49]	[21]	-83	-1013	DP	-0	OpenShort?	(-34)	-5	51	4	20	-1.4,2	19
39	May/22	15	15.83	14.76	12.17(-1.06)	10.94(-3.44)	9.72(-1.62)	9.43	-3.2	-21	72(-5.8)	-50	[-18]	[-70]	[-38]	-90	-1778	DT	-0.2	HoldShort?	(-33)	-27	-64	1	-20	-1.6,0	15
40	May/22	14	15.83	14.76	12.3(-2.61)	11.33(-3)	9.88(-2.76)	9.7	-3.1	-21	78(-4.8)	-50	[-43]	[-92]	[-42]	-92	-720	DT	-0.1	HoldShort	(-24)	-46	-14	4	-20	-1.7,1	15

41	May/22	13	15.83	14.76	12.63(-2.4)	11.68(-2.83)	10.16(-6.36)	9.76	-3.1	-21	83(-1.2)	-50	[-40]	[-149]	[-68]	-94	-1685	DT	-0.2	HoldShort	(-61)	-105	-44	1	-20	-1.8,1	15
42	May/22	12	15.83	14.76	12.94(-2.34)	12.02(-2.51)	10.85(-5.32)	9.95	-3	-21	84(-0.2)	-50	[-39]	[-129]	[-44]	-94	-1580	DT	-0.5	HoldShort	(-56)	-88	45	-4	-20	-1.8,1	15
43	May/22	11	15.83	14.76	13.25(-2.43)	12.33(-3.6)	11.46(-5.91)	9.76	-3.1	-21	84(6)	-50	[-40]	[-148]	[-103]	-103	-1939	DT	-1	HoldShort	(-58)	-98	-103	-22	-20	-2.1,0	15
44	May/22	10	15.83	14.76	13.58(-2.02)	12.79(-3.03)	12.18(-4.84)	10.22	-2.8	-21	78(5.6)	-50	[-33]	[-124]	[-124]	-97	-1884	DT	-1.3	OpenShort	(-52)	-80	-185	-17	-20	-2.2,8	15
45	May/22	9	15.83	14.76	13.86(-1.63)	13.19(-1.93)	12.8(-2.96)	11.12	-2.4	-21	72(3.8)	-50	[-27]	[-82]	[-178]	-82	-1333	DT	-1.2	OpenShort?	(-41)	-49	-359	-12	-20	-1.9,16	15

46	May/18	15	16.33	15.5	14.09(-0.91)	13.45(0.15)	13.19(0.08)	13.19	-2.2	-15	69(-26.9)	-50	[-15]	[-5]	[-5]	-37	33	DT	0	OpenShort?	(-23)	1	23	2	-20	-0.7,31	23
47	May/18	14	16.33	15.5	14.22(-1.25)	13.45(0)	13.18(-0.23)	13.06	-2.3	-15	95(-4.4)	-50	[-27]	[-16]	[-23]	-45	299	DT	-0.1	OpenShort	(-22)	-5	-19	2	-20	-0.8,25	23
48	May/18	13	16.33	15.5	14.4(-1.23)	13.43(0.3)	13.21(-1.34)	13.17	-2.2	-15	100(-5.1)	-50	[-26]	[-36]	[-28]	-47	-15	DT	-0	OpenShort	(-28)	-29	-31	-16	-20	-0.9,26	23
49	May/18	12	16.33	15.5	14.58(-1.29)	13.39(0.83)	13.39(-1.47)	13.35	-2.1	-15	105(-4.5)	-50	[-28]	[-34]	[-11]	-44	21	DT	-0	OpenShort	(-30)	-32	24	-15	-20	-0.8,26	23
50	May/18	11	16.33	15.5	14.77(-1.2)	13.28(-2.21)	13.59(-0.88)	13.21	-2.2	-15	109(-0.4)	-50	[-26]	[-53]	[38]	-51	-142	DP	-0.2	OpenShort	(-31)	-19	11	-17	20	-1,24	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI