|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $49.7400 One month high (close): $57.1200
D Daily Change: 1.09% Daily StdDev 1.34% D EMA_5_Trend: -0.81% 10Minute StdDev: $0.2197
Latest Price : $50.28(1.09%) | Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 53.38 | 51.34 | 49.9(-0.02) | 49.75(-0.04) | 49.72(-0.02) | 49.76 | -1.5 | | -28 | 12(0.1) | -50 | [-2] | [-8] | [9] | -37 | -16 | DP | 0.1 | OpenShort | | (-5) | -2 | 23 | 5 | 10 | -0.5,26 | 13 | Sample size 24 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 49.75(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 49.9(hourly_sma_20 0.28%) 51.34(daily_ema_10 3.18%) 53.38(daily_ema_20 7.27%)
|
| | | 2 | May/31 | 10 | 53.38 | 51.34 | 49.91(-0.04) | 49.77(-0.02) | 49.73(-0.08) | 49.61 | -1.6 | | -28 | 12(0.2) | -50 | [-3] | [-12] | [-10] | -66 | -41 | DT | -0.4 | OpenShort | | (-2) | -6 | -23 | -4 | -14 | -1.1,12 | 13 | | 3 | May/31 | 9 | 53.38 | 51.34 | 49.93(-0.08) | 49.78(0.02) | 49.77(0.06) | 49.76 | -1.5 | | -28 | 11(-1.3) | -50 | [-6] | [-0] | [2] | -43 | 61 | UR | -0 | SmallShort? | | (-3) | 5 | 5 | 5 | -10 | -0.6,22 | 13 | | 4 | May/30 | 15 | 53.65 | 51.59 | 49.97(-0.1) | 49.78(0) | 49.74(-0.06) | 49.73 | -1.7 | | -32 | 13(-1.9) | -50 | [-8] | [-14] | [-1] | -53 | 32 | DT | -0 | OpenShort? | | (-8) | -5 | -5 | 1 | 0 | -0.8,17 | 7 | | 5 | May/30 | 14 | 53.65 | 51.59 | 50.02(-0.18) | 49.77(-0.02) | 49.77(-0.02) | 49.76 | -1.7 | | -32 | 15(-5.7) | -50 | [-13] | [-13] | [-1] | -54 | 114 | DT | -0 | OpenShort | | (-8) | -2 | -5 | 3 | -2 | -0.8,16 | 7 | | | | |
| 6 | May/30 | 13 | 53.65 | 51.59 | 50.11(-0.18) | 49.78(-0.02) | 49.78(-0.04) | 49.79 | -1.7 | | -32 | 20(-3.8) | -50 | [-13] | [-14] | [1] | -57 | 100 | DP | 0 | OpenShort | | (-14) | -3 | 0 | -0 | 8 | -0.7,11 | 7 | | 7 | May/30 | 12 | 53.65 | 51.59 | 50.2(-0.18) | 49.79(-0.08) | 49.8(0.02) | 49.79 | -1.7 | | -32 | 24(-3.1) | -50 | [-13] | [-12] | [10] | -57 | 94 | DP | -0 | OpenShort | | (-14) | 2 | 25 | 2 | 14 | -0.7,11 | 7 | | 8 | May/30 | 11 | 53.65 | 51.59 | 50.29(-0.2) | 49.83(-0.22) | 49.79(-0.04) | 49.63 | -1.7 | | -32 | 27(-1.6) | -50 | [-15] | [-22] | [-11] | -64 | 49 | DT | -0.3 | OpenShort | | (-17) | -3 | -36 | 1 | 14 | -1,11 | 7 | | 9 | May/30 | 10 | 53.65 | 51.59 | 50.39(-0.2) | 49.94(-0.14) | 49.81(0.04) | 49.86 | -1.6 | | -32 | 29(-2) | -50 | [-15] | [-13] | [4] | -56 | 87 | DP | 0.1 | OpenShort | | (-14) | 3 | 5 | 8 | 18 | -0.8,14 | 7 | | 10 | May/30 | 9 | 53.65 | 51.59 | 50.49(-0.2) | 50.01(-0.06) | 49.79(0.02) | 49.83 | -1.6 | | -32 | 31(-2.1) | -50 | [-15] | [-12] | [-2] | -63 | 63 | DT | 0.1 | OpenShort? | | (-16) | 2 | -8 | 7 | -8 | -0.9,10 | 7 | | | | |
| 11 | May/26 | 15 | 54.02 | 52.09 | 50.59(-0.24) | 50.04(-0.02) | 49.78(-0.02) | 49.88 | -1.8 | | -31 | 33(-3.4) | -50 | [-18] | [-14] | [6] | -66 | 80 | DP | 0.1 | OpenShort? | | (-17) | -2 | 20 | 6 | -20 | -0.9,7 | 7 | | 12 | May/26 | 14 | 54.02 | 52.09 | 50.71(-0.26) | 50.05(-0.08) | 49.79(-0.16) | 49.75 | -1.9 | | -31 | 36(-2) | -50 | [-19] | [-27] | [2] | -79 | 19 | DP | -0 | OpenShort | | (-20) | -12 | 9 | 1 | -18 | -1.2,1 | 7 | | 13 | May/26 | 13 | 54.02 | 52.09 | 50.84(-0.27) | 50.09(-0.18) | 49.87(-0.38) | 49.69 | -1.9 | | -31 | 38(-1.1) | -50 | [-20] | [-47] | [-5] | -83 | -64 | DT | -0.2 | HoldShort | | (-22) | -28 | -9 | -4 | -18 | -1.3,0 | 7 | | 14 | May/26 | 12 | 54.02 | 52.09 | 50.98(-0.27) | 50.18(-0.2) | 50.06(-0.36) | 49.75 | -1.9 | | -31 | 39(-1.1) | -50 | [-20] | [-47] | [-6] | -85 | -70 | DT | -0.3 | HoldShort | | (-21) | -27 | -11 | -8 | -18 | -1.4,0 | 7 | | 15 | May/26 | 11 | 54.02 | 52.09 | 51.12(-0.29) | 50.28(-0.34) | 50.24(-0.16) | 49.82 | -1.8 | | -31 | 40(-0.7) | -50 | [-22] | [-37] | [-8] | -82 | -13 | DT | -0.5 | HoldShort | | (-23) | -12 | -20 | -10 | 8 | -1.4,3 | 7 | | | | |
| 16 | May/26 | 10 | 54.02 | 52.09 | 51.27(-0.27) | 50.45(-0.34) | 50.32(-0.02) | 49.95 | -1.8 | | -31 | 41(0.4) | -50 | [-20] | [-27] | [-12] | -72 | -9 | DT | -0.4 | OpenShort | | (-23) | -2 | -34 | -2 | 2 | -1.4,13 | 7 | | 17 | May/26 | 9 | 54.02 | 52.09 | 51.41(-0.23) | 50.62(-0.26) | 50.33(0.06) | 50.17 | -1.7 | | -31 | 41(0.1) | -50 | [-17] | [-17] | [-23] | -61 | -8 | DT | -0.2 | OpenShort? | | (-20) | 4 | -70 | 8 | -8 | -1.3,22 | 7 | | 18 | May/25 | 15 | 54.4 | 52.62 | 51.53(-0.17) | 50.75(-0.2) | 50.3(0.02) | 50.62 | -1.8 | | -28 | 41(-2.4) | -50 | [-13] | [-16] | [6] | -53 | -14 | DP | 0.3 | OpenShort? | | (-16) | 2 | 3 | 17 | 20 | -1,22 | 8 | | 19 | May/25 | 14 | 54.4 | 52.62 | 51.62(-0.15) | 50.85(-0.22) | 50.29(-0.02) | 50.6 | -1.8 | | -28 | 43(0.7) | -50 | [-11] | [-19] | [23] | -66 | -64 | DP | 0.3 | OpenShort | | (-13) | -2 | 59 | 16 | 12 | -1.1,12 | 8 | | 20 | May/25 | 13 | 54.4 | 52.62 | 51.7(-0.19) | 50.96(-0.33) | 50.3(-0.55) | 50.22 | -2 | | -28 | 42(3.1) | -50 | [-14] | [-63] | [13] | -86 | -240 | DP | -0.1 | OpenShort | | (-16) | -40 | 44 | 8 | -20 | -1.6,4 | 8 | | | | |
| 21 | May/25 | 12 | 54.4 | 52.62 | 51.8(-0.21) | 51.13(-0.47) | 50.58(-0.67) | 49.94 | -2.1 | | -28 | 39(5.6) | -50 | [-15] | [-77] | [-14] | -105 | -320 | DT | -0.8 | HoldShort | | (-18) | -49 | -28 | 5 | -20 | -2.2,0 | 8 | | 22 | May/25 | 11 | 54.4 | 52.62 | 51.91(-0.19) | 51.37(-0.43) | 50.92(-0.57) | 50.12 | -2 | | -28 | 34(5.9) | -50 | [-14] | [-68] | [-31] | -113 | -295 | DT | -1.1 | HoldShort | | (-15) | -42 | -71 | -9 | -20 | -2.5,0 | 8 | | 23 | May/25 | 10 | 54.4 | 52.62 | 52.01(-0.13) | 51.59(-0.39) | 51.21(-0.43) | 50.58 | -1.8 | | -28 | 28(5.2) | -50 | [-10] | [-55] | [-13] | -110 | -248 | DT | -1.1 | HoldShort | | (-12) | -32 | -22 | -6 | -20 | -2.4,0 | 8 | | 24 | May/25 | 9 | 54.4 | 52.62 | 52.08(-0.12) | 51.79(-0.35) | 51.43(-0.35) | 50.72 | -1.7 | | -28 | 23(4.4) | -50 | [-9] | [-48] | [-49] | -120 | -229 | DT | -1.5 | HoldShort? | | (-10) | -26 | -127 | -9 | -20 | -2.8,0 | 8 | | 25 | May/24 | 15 | 54.75 | 53.12 | 52.14(-0.06) | 51.97(-0.23) | 51.61(-0.14) | 51.56 | -1.7 | | -24 | 18(-0.7) | -50 | [-4] | [-26] | [-0] | -87 | -87 | DT | -0.1 | HoldShort? | | (-3) | -10 | 0 | 5 | -14 | -1.5,1 | 9 | | | | |
| 26 | May/24 | 14 | 54.75 | 53.12 | 52.17(-0.08) | 52.09(-0.21) | 51.68(-0.27) | 51.56 | -1.7 | | -24 | 19(1.5) | -50 | [-6] | [-36] | [-5] | -92 | -109 | DT | -0.3 | OpenShort | | (-6) | -20 | -11 | 1 | -20 | -1.7,1 | 9 | | 27 | May/24 | 13 | 54.75 | 53.12 | 52.21(-0.08) | 52.2(-0.19) | 51.82(-0.27) | 51.63 | -1.6 | | -24 | 17(1.1) | -50 | [-6] | [-35] | [-3] | -92 | -98 | DT | -0.6 | OpenShort | | (-6) | -20 | 6 | -9 | -20 | -1.7,1 | 9 | | 28 | May/24 | 12 | 54.75 | 53.12 | 52.25(-0.1) | 52.3(-0.15) | 51.96(-0.36) | 51.59 | -1.6 | | -24 | 16(2.3) | -50 | [-7] | [-41] | [-16] | -103 | -121 | DT | -1.2 | HoldShort | | (-6) | -27 | -20 | -29 | -20 | -2.1,0 | 9 | | 29 | May/24 | 11 | 54.75 | 53.12 | 52.3(-0.08) | 52.38(-0.1) | 52.15(-0.34) | 51.72 | -1.6 | | -24 | 14(1.4) | -50 | [-6] | [-37] | [-21] | -94 | -115 | DT | -1.6 | OpenShort | | (-6) | -25 | -30 | -37 | -20 | -2.2,11 | 9 | | 30 | May/24 | 10 | 54.75 | 53.12 | 52.34(-0.08) | 52.43(-0.08) | 52.33(-0.34) | 51.92 | -1.5 | | -24 | 13(0.7) | -50 | [-6] | [-36] | [-25] | -64 | -85 | DT | -1.7 | OpenShort | | (-5) | -25 | -45 | -34 | -20 | -1.7,29 | 9 | | | | |
| 31 | May/24 | 9 | 54.75 | 53.12 | 52.38(-0.08) | 52.47(0.04) | 52.51(-0.15) | 52.22 | -1.3 | | -24 | 12(-2.1) | -50 | [-6] | [-18] | [-16] | -17 | 10 | DT | -1.3 | OpenShort? | | (-3) | -11 | -24 | -28 | -20 | -0.7,51 | 9 | | 32 | May/23 | 15 | 55.01 | 53.62 | 52.42(-0.06) | 52.45(0.04) | 52.59(-0.11) | 52.38 | -1.4 | | -22 | 14(-2.4) | -50 | [-4] | [-13] | [-8] | 18 | 21 | DT | -0.8 | OpenShort? | | (-6) | -8 | -13 | -16 | -15 | -0.1,70 | 24 | | 33 | May/23 | 14 | 55.01 | 53.62 | 52.42(0) | 52.43(0.1) | 52.65(0.06) | 52.47 | -1.4 | | -22 | 16(0) | -50 | [0] | [3] | [-12] | 39 | 14 | CR | -0.6 | HoldShort | | (-5) | 5 | -31 | -1 | -13 | 0.1,86 | 24 | | 34 | May/23 | 13 | 55.01 | 53.62 | 52.45(0.04) | 52.38(0.13) | 52.62(0.17) | 52.68 | -1.3 | | -22 | 16(0.2) | -25 | [3] | [13] | [0] | 67 | 43 | RG | 0.2 | Wait | | (2) | 13 | -10 | 13 | 13 | 0.8,97 | 24 | | 35 | May/23 | 12 | 55.01 | 53.62 | 52.43(0.04) | 52.31(0.11) | 52.53(0.21) | 52.75 | -1.2 | | -22 | 16(0.5) | -20 | [3] | [15] | [11] | 66 | 72 | RG | 0.7 | Wait | | (5) | 16 | 10 | 30 | 20 | 1.1,88 | 24 | | | | |
| 36 | May/23 | 11 | 55.01 | 53.62 | 52.41(0.04) | 52.25(0.04) | 52.42(0.19) | 52.68 | -1.3 | | -22 | 16(0.2) | -10 | [3] | [11] | [10] | 42 | 58 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 27 | 20 | 1,67 | 24 | | 37 | May/23 | 10 | 55.01 | 53.62 | 52.39(0.04) | 52.23(0.08) | 52.32(0.27) | 52.65 | -1.3 | | -22 | 15(0.2) | 15 | [3] | [18] | [23] | 27 | 76 | UT | 1.2 | OpenLong | | (3) | 20 | 46 | 25 | 20 | 0.9,54 | 24 | | 38 | May/23 | 9 | 55.01 | 53.62 | 52.37(-0.04) | 52.19(-0.06) | 52.18(0.06) | 52.34 | -1.5 | | -22 | 15(0.1) | -50 | [-3] | [-4] | [8] | -24 | 42 | DP | 0.6 | OpenShort? | | (0) | 5 | 13 | 13 | 17 | -0.1,29 | 24 | | 39 | May/22 | 15 | 55.26 | 54.03 | 52.39(-0.02) | 52.22(-0.04) | 52.15(0.12) | 52.25 | -1.7 | | -21 | 15(-0.6) | -50 | [-2] | [1] | [5] | -40 | 19 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 10 | 17 | -0.5,23 | 25 | | 40 | May/22 | 14 | 55.26 | 54.03 | 52.4(-0.08) | 52.24(-0.1) | 52.09(0.02) | 52.21 | -1.7 | | -21 | 16(-1.7) | -50 | [-6] | [-10] | [7] | -49 | 42 | DP | 0.4 | OpenShort | | (-3) | 2 | 12 | 11 | 13 | -0.7,19 | 25 | | | | |
| 41 | May/22 | 13 | 55.26 | 54.03 | 52.44(-0.11) | 52.29(-0.17) | 52.08(-0.1) | 52.13 | -1.8 | | -21 | 17(-2) | -50 | [-8] | [-22] | [3] | -62 | 21 | DP | 0.2 | OpenShort | | (-8) | -8 | 0 | 9 | 14 | -1,13 | 25 | | 42 | May/22 | 12 | 55.26 | 54.03 | 52.5(-0.11) | 52.38(-0.17) | 52.13(-0.13) | 52.13 | -1.8 | | -21 | 19(-2.2) | -50 | [-8] | [-24] | [6] | -70 | 4 | DP | 0 | OpenShort | | (-9) | -10 | 18 | 1 | 4 | -1.1,8 | 25 | | 43 | May/22 | 11 | 55.26 | 54.03 | 52.56(-0.13) | 52.47(-0.1) | 52.2(-0.19) | 52.01 | -1.8 | | -21 | 22(-0.6) | -50 | [-10] | [-26] | [-2] | -83 | -21 | DT | -0.5 | HoldShort | | (-10) | -14 | 9 | -10 | -20 | -1.4,2 | 25 | | 44 | May/22 | 10 | 55.26 | 54.03 | 52.63(-0.13) | 52.52(-0.08) | 52.3(-0.25) | 51.95 | -1.9 | | -21 | 22(0.9) | -50 | [-10] | [-30] | [-19] | -88 | -66 | DT | -0.9 | HoldShort | | (-10) | -19 | -36 | -13 | -20 | -1.7,5 | 25 | | 45 | May/22 | 9 | 55.26 | 54.03 | 52.7(-0.08) | 52.56(-0.02) | 52.43(-0.13) | 52.19 | -1.7 | | -21 | 21(-0.2) | -50 | [-6] | [-18] | [-15] | -73 | -54 | DT | -0.6 | OpenShort? | | (-9) | -10 | -30 | -9 | -20 | -1.4,12 | 25 | | | | |
| 46 | May/19 | 15 | 55.54 | 54.46 | 52.74(-0.06) | 52.57(0.02) | 52.5(-0.25) | 52.39 | -1.9 | | -20 | 22(-1.2) | -50 | [-5] | [-25] | [-6] | -54 | -73 | DT | -0.3 | OpenShort? | | (-6) | -19 | -10 | -7 | -19 | -0.9,19 | 19 | | 47 | May/19 | 14 | 55.54 | 54.46 | 52.77(-0.08) | 52.56(0.02) | 52.63(-0.21) | 52.46 | -1.9 | | -20 | 23(0.1) | -50 | [-6] | [-23] | [-5] | -49 | -33 | DT | -0.5 | OpenShort | | (-5) | -16 | -5 | -14 | -17 | -0.8,21 | 19 | | 48 | May/19 | 13 | 55.54 | 54.46 | 52.81(-0.06) | 52.56(0) | 52.74(0.02) | 52.49 | -1.8 | | -20 | 23(-0.3) | -50 | [-5] | [-6] | [-3] | -47 | 3 | DT | -0.7 | OpenShort | | (-5) | 2 | 2 | -16 | -13 | -0.9,26 | 19 | | 49 | May/19 | 12 | 55.54 | 54.46 | 52.84(-0.06) | 52.55(-0.02) | 52.73(0.06) | 52.48 | -1.9 | | -20 | 23(0.4) | -50 | [-5] | [-3] | [-11] | -34 | 2 | DT | -0.7 | OpenShort | | (-6) | 5 | -27 | -11 | 0 | -1,41 | 19 | | 50 | May/19 | 11 | 55.54 | 54.46 | 52.87(-0.08) | 52.56(-0.08) | 52.7(0.11) | 52.66 | -1.7 | | -20 | 23(-0.5) | -50 | [-6] | [-2] | [-17] | -8 | 64 | DT | -0.1 | OpenShort | | (-3) | 8 | -55 | -3 | 20 | -0.6,57 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|