|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.4900 One month high (close): $127.3900
ABNB Daily Change: 2.13% Daily StdDev 2.8% ABNB EMA_5_Trend: 0.6% 10Minute StdDev: $0.9794
Latest Price : $109.47(2.13%) | Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($1.1) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 111.07 | 107.69 | 106.26(0.04) | 106.49(-0.16) | 105.72(-0.35) | 105.14 | -0.9 | | -10 | 18(-0.6) | -50 | [1] | [-15] | [-5] | -68 | -262 | DR | -0.5 | OpenShort | | (2) | -13 | 15 | -31 | -20 | -0.9,5 | 43 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 106.26(hourly_sma_20 1.07%) 107.69(daily_ema_10 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 106.49(weak_hourly_sma_10 1.28%) 111.07(daily_ema_20 5.64%)
|
| | | 2 | May/31 | 10 | 111.07 | 107.69 | 106.22(-0.02) | 106.66(-0.26) | 106.09(-0.56) | 104.63 | -0.9 | | -10 | 18(0.2) | -50 | [-1] | [-24] | [-19] | -62 | -295 | DT | -1.2 | OpenShort | | (0) | -20 | -20 | -30 | -20 | -1.3,21 | 43 | | 3 | May/31 | 9 | 111.07 | 107.69 | 106.24(0.04) | 106.94(-0.12) | 106.69(-0.18) | 105.34 | -0.8 | | -10 | 18(-0.4) | -50 | [1] | [-8] | [-24] | -26 | -181 | DR | -1.1 | OpenShort? | | (1) | -6 | -43 | -21 | -20 | -0.7,42 | 43 | | 4 | May/30 | 15 | 111.59 | 107.27 | 106.2(0.05) | 107.07(-0.05) | 106.88(-0.04) | 106.9 | -0.7 | | -13 | 18(0.8) | -40 | [2] | [-2] | [1] | 25 | -4 | RG | 0 | Wait? | | (3) | -1 | 6 | -5 | 0 | 0.6,60 | 28 | | 5 | May/30 | 14 | 111.59 | 107.27 | 106.15(0.04) | 107.12(-0.05) | 106.92(-0.32) | 106.68 | -0.7 | | -13 | 18(0) | -50 | [1] | [-12] | [-6] | 27 | -95 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -6 | -20 | 0.4,67 | 28 | | | | |
| 6 | May/30 | 13 | 111.59 | 107.27 | 106.11(0.09) | 107.17(0.05) | 107.26(0.02) | 107 | -0.6 | | -13 | 18(0.1) | -40 | [3] | [2] | [-4] | 36 | -21 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -8 | -17 | 0.7,68 | 28 | | 7 | May/30 | 12 | 111.59 | 107.27 | 106.01(0.11) | 107.12(0.16) | 107.24(0.06) | 107.17 | -0.6 | | -13 | 17(0) | -25 | [4] | [6] | [-1] | 41 | -5 | CR | -0.1 | HoldShort | | (3) | 2 | 12 | -18 | -20 | 0.9,68 | 28 | | 8 | May/30 | 11 | 111.59 | 107.27 | 105.89(0.1) | 106.95(0.21) | 107.18(-0.1) | 106.72 | -0.7 | | -13 | 17(-0.5) | -45 | [4] | [1] | [-9] | 45 | -72 | CR | -0.4 | HoldShort | | (3) | -4 | -10 | -9 | -20 | 0.7,77 | 28 | | 9 | May/30 | 10 | 111.59 | 107.27 | 105.78(0.14) | 106.73(0.29) | 107.29(-0.02) | 107.07 | -0.6 | | -13 | 18(0.1) | -50 | [5] | [5] | [-15] | 60 | -55 | CR | -0.2 | HoldShort | | (4) | -1 | -34 | -7 | -20 | 1,85 | 28 | | 10 | May/30 | 9 | 111.59 | 107.27 | 105.63(0.19) | 106.42(0.37) | 107.31(0.21) | 108.32 | -0.5 | | -13 | 18(1.6) | 15 | [7] | [15] | [17] | 94 | 85 | UT | 0.8 | OpenLong? | | (6) | 8 | 38 | 1 | 20 | 2.1,91 | 28 | | | | |
| 11 | May/26 | 15 | 112.28 | 107.15 | 105.43(0.09) | 106.03(0.25) | 107.09(0.07) | 106.94 | -0.7 | | -15 | 16(1.2) | -40 | [3] | [7] | [-1] | 71 | 52 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -11 | 7 | 1.3,88 | 30 | | 12 | May/26 | 14 | 112.28 | 107.15 | 105.34(0.03) | 105.77(0.21) | 107.01(0.27) | 106.93 | -0.7 | | -15 | 15(0.4) | -45 | [1] | [14] | [0] | 80 | 197 | RG | -0.1 | Wait | | (3) | 10 | -4 | -5 | 20 | 1.5,92 | 30 | | 13 | May/26 | 13 | 112.28 | 107.15 | 105.31(0.06) | 105.55(0.22) | 106.72(0.51) | 107.09 | -0.7 | | -15 | 15(1) | -25 | [2] | [23] | [4] | 90 | 251 | RG | 0.4 | Wait | | (1) | 19 | -8 | 13 | 20 | 1.7,97 | 30 | | 14 | May/26 | 12 | 112.28 | 107.15 | 105.25(0.07) | 105.32(0.14) | 106.18(0.63) | 107.39 | -0.7 | | -15 | 14(1.6) | 0 | [3] | [26] | [19] | 105 | 308 | RG | 1.2 | SmallShort | | (2) | 23 | 10 | 42 | 20 | 2.2,100 | 30 | | 15 | May/26 | 11 | 112.28 | 107.15 | 105.18(-0.03) | 105.17(0.12) | 105.52(0.55) | 107.05 | -0.7 | | -15 | 12(-0.8) | -20 | [-1] | [21] | [21] | 94 | 386 | UR | 1.8 | SmallShort | | (2) | 20 | 12 | 53 | 20 | 2.1,91 | 30 | | | | |
| 16 | May/26 | 10 | 112.28 | 107.15 | 105.21(-0.1) | 105.04(0.13) | 104.94(0.38) | 106.6 | -0.8 | | -15 | 13(-3.5) | -30 | [-4] | [15] | [23] | 50 | 369 | UR | 1.8 | SmallShort | | (-2) | 14 | 32 | 40 | 20 | 1.5,62 | 30 | | 17 | May/26 | 9 | 112.28 | 107.15 | 105.32(-0.16) | 104.9(0.07) | 104.54(0.16) | 105.45 | -0.9 | | -15 | 16(-3.4) | -50 | [-6] | [5] | [15] | -20 | 256 | UR | 0.8 | SmallShort? | | (-5) | 6 | 30 | 16 | 20 | 0.1,28 | 30 | | 18 | May/25 | 15 | 112.92 | 106.99 | 105.49(-0.24) | 104.83(-0.01) | 104.37(-0.11) | 104.4 | -1.2 | | -18 | 20(-2.9) | -50 | [-9] | [-8] | [-1] | -64 | 159 | DT | 0 | OpenShort? | | (-7) | -4 | 7 | -2 | -20 | -0.8,6 | 36 | | 19 | May/25 | 14 | 112.92 | 106.99 | 105.74(-0.27) | 104.83(0) | 104.48(-0.33) | 104.14 | -1.2 | | -18 | 23(-2.9) | -50 | [-10] | [-16] | [-6] | -71 | 76 | DT | -0.2 | OpenShort | | (-8) | -12 | -3 | -6 | -20 | -1,4 | 36 | | 20 | May/25 | 13 | 112.92 | 106.99 | 106.03(-0.27) | 104.84(0.01) | 104.83(-0.29) | 104.25 | -1.2 | | -18 | 26(-1.9) | -50 | [-10] | [-15] | [-6] | -67 | 69 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -7 | -20 | -1,8 | 36 | | | | |
| 21 | May/25 | 12 | 112.92 | 106.99 | 106.32(-0.25) | 104.83(-0.08) | 105.14(-0.12) | 104.47 | -1.2 | | -18 | 27(-1.4) | -50 | [-9] | [-10] | [-3] | -59 | 96 | DT | -0.3 | OpenShort | | (-8) | -4 | -3 | -8 | -12 | -0.9,14 | 36 | | 22 | May/25 | 11 | 112.92 | 106.99 | 106.59(-0.23) | 104.91(-0.16) | 105.27(-0.02) | 104.59 | -1.2 | | -18 | 29(-0.8) | -50 | [-8] | [-8] | [-2] | -54 | 83 | DT | -0.3 | OpenShort | | (-7) | -1 | -9 | -2 | 15 | -1,21 | 36 | | 23 | May/25 | 10 | 112.92 | 106.99 | 106.84(-0.25) | 105.08(-0.11) | 105.29(0.06) | 104.9 | -1.1 | | -18 | 30(-0.9) | -50 | [-9] | [-4] | [-8] | -47 | 144 | DT | -0.2 | OpenShort | | (-7) | 2 | -29 | 6 | 6 | -0.9,26 | 36 | | 24 | May/25 | 9 | 112.92 | 106.99 | 107.11(-0.16) | 105.2(0.01) | 105.23(0.36) | 105.94 | -1 | | -18 | 31(-0.6) | -50 | [-6] | [10] | [8] | -36 | 197 | UR | 0.3 | SmallShort? | | (-6) | 13 | 5 | 14 | 20 | -0.5,27 | 36 | | 25 | May/24 | 15 | 113.52 | 107.65 | 107.28(-0.07) | 105.19(-0.17) | 104.85(0.31) | 105.76 | -1.1 | | -17 | 31(-0.9) | -25 | [-3] | [6] | [14] | -49 | 39 | UR | 0.4 | SmallShort? | | (-5) | 11 | 18 | 12 | 20 | -0.7,19 | 40 | | | | |
| 26 | May/24 | 14 | 113.52 | 107.65 | 107.35(-0.08) | 105.37(-0.34) | 104.85(0) | 105.13 | -1.2 | | -17 | 32(0.8) | -40 | [-3] | [-9] | [10] | -64 | -112 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 10 | 20 | -1,11 | 40 | | 27 | May/24 | 13 | 113.52 | 107.65 | 107.44(-0.11) | 105.73(-0.4) | 104.53(-0.31) | 104.76 | -1.3 | | -17 | 31(1.3) | -50 | [-4] | [-21] | [6] | -78 | -213 | DP | 0.1 | OpenShort | | (-3) | -11 | 10 | 8 | 18 | -1.3,5 | 40 | | 28 | May/24 | 12 | 113.52 | 107.65 | 107.56(-0.14) | 106.15(-0.46) | 104.85(-0.29) | 104.42 | -1.3 | | -17 | 30(1.8) | -50 | [-5] | [-22] | [1] | -86 | -209 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | 3 | -20 | -1.5,2 | 40 | | 29 | May/24 | 11 | 113.52 | 107.65 | 107.71(-0.18) | 106.64(-0.54) | 105.15(-0.37) | 104.18 | -1.4 | | -17 | 28(2.7) | -50 | [-7] | [-26] | [-4] | -95 | -222 | DT | -0.5 | OpenShort | | (-5) | -13 | 1 | -4 | -20 | -1.8,0 | 40 | | 30 | May/24 | 10 | 113.52 | 107.65 | 107.9(-0.2) | 107.22(-0.55) | 105.54(-0.65) | 104.15 | -1.4 | | -17 | 25(3.3) | -50 | [-7] | [-37] | [-18] | -102 | -303 | DT | -0.8 | HoldShort | | (-6) | -23 | -31 | -3 | -20 | -2.2,3 | 40 | | | | |
| 31 | May/24 | 9 | 113.52 | 107.65 | 108.12(-0.14) | 107.81(-0.42) | 106.23(-0.65) | 105.25 | -1.2 | | -17 | 22(2.2) | -50 | [-5] | [-34] | [-17] | -95 | -297 | DT | -0.6 | OpenShort? | | (-5) | -23 | -29 | -7 | -20 | -1.9,3 | 40 | | 32 | May/23 | 15 | 113.96 | 108.39 | 108.27(-0.12) | 108.27(-0.31) | 106.93(-0.49) | 106.29 | -1.2 | | -18 | 20(0.4) | -50 | [-4] | [-28] | [-5] | -82 | -183 | DT | -0.5 | HoldShort? | | (-3) | -18 | 10 | -17 | -20 | -1.4,3 | 39 | | 33 | May/23 | 14 | 113.96 | 108.39 | 108.4(-0.28) | 108.61(-0.39) | 107.46(-0.62) | 105.95 | -1.2 | | -18 | 20(-1.3) | -50 | [-10] | [-36] | [-14] | -92 | -78 | DT | -1.2 | HoldShort | | (-5) | -22 | -3 | -34 | -20 | -1.9,6 | 39 | | 34 | May/23 | 13 | 113.96 | 108.39 | 108.7(-0.25) | 109.03(-0.34) | 108.13(-0.76) | 106.06 | -1.2 | | -18 | 21(0.7) | -50 | [-9] | [-39] | [-28] | -73 | -169 | DT | -1.5 | OpenShort | | (-8) | -27 | -41 | -28 | -20 | -1.9,25 | 39 | | 35 | May/23 | 12 | 113.96 | 108.39 | 108.97(-0.13) | 109.4(0.06) | 108.96(-0.39) | 107.56 | -1 | | -18 | 20(-0.4) | -50 | [-5] | [-18] | [-24] | -32 | -93 | DT | -1.1 | OpenShort | | (-5) | -14 | -33 | -15 | -20 | -1.1,46 | 39 | | | | |
| 36 | May/23 | 11 | 113.96 | 108.39 | 109.11(-0.11) | 109.33(0.16) | 109.39(-0.19) | 108.78 | -0.8 | | -18 | 21(-1.1) | -50 | [-4] | [-9] | [-8] | 9 | 44 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -7 | -20 | -0.2,64 | 39 | | 37 | May/23 | 10 | 113.96 | 108.39 | 109.23(-0.12) | 109.15(0.17) | 109.6(-0.14) | 108.95 | -0.8 | | -18 | 22(-1.2) | -50 | [-4] | [-7] | [-7] | 10 | 74 | DT | -0.5 | OpenShort | | (-3) | -5 | -9 | -3 | -20 | -0.2,65 | 39 | | 38 | May/23 | 9 | 113.96 | 108.39 | 109.36(-0.07) | 108.96(0.17) | 109.75(-0.17) | 109.27 | -0.7 | | -18 | 23(-0.4) | -50 | [-3] | [-8] | [-8] | 13 | 24 | DT | -0.3 | OpenShort? | | (-3) | -6 | -19 | -1 | -14 | -0.1,65 | 39 | | 39 | May/22 | 15 | 114.33 | 110.34 | 109.44(0.04) | 108.78(0.19) | 109.94(0.09) | 109.97 | -0.7 | | -13 | 23(-0.8) | -35 | [1] | [4] | [3] | 29 | 30 | RG | 0 | Wait? | | (-1) | 3 | -1 | 5 | 20 | 0.3,71 | 40 | | 40 | May/22 | 14 | 114.33 | 110.34 | 109.4(0.06) | 108.57(0.12) | 109.84(0.53) | 109.99 | -0.7 | | -13 | 24(-0.1) | -10 | [2] | [19] | [7] | 18 | 137 | RG | 0.1 | Wait | | (1) | 19 | 4 | 5 | 20 | 0.4,58 | 40 | | | | |
| 41 | May/22 | 13 | 114.33 | 110.34 | 109.33(0.05) | 108.44(0.16) | 109.26(0.52) | 109.86 | -0.7 | | -13 | 24(0.1) | -10 | [2] | [19] | [8] | 17 | 148 | RG | 0.4 | Wait | | (2) | 19 | 4 | 14 | 20 | 0.3,59 | 40 | | 42 | May/22 | 12 | 114.33 | 110.34 | 109.27(0.01) | 108.27(0.07) | 108.7(0.48) | 109.72 | -0.7 | | -13 | 24(0) | -25 | [0] | [16] | [7] | 15 | 172 | RG | 0.7 | Wait | | (2) | 17 | -12 | 31 | 20 | 0.3,57 | 40 | | 43 | May/22 | 11 | 114.33 | 110.34 | 109.26(0.09) | 108.19(-0.15) | 108.18(0.54) | 110.15 | -0.7 | | -13 | 24(0) | 15 | [3] | [14] | [23] | 4 | 137 | UT | 1.3 | OpenLong | | (1) | 19 | 18 | 28 | 20 | 0.6,39 | 40 | | 44 | May/22 | 10 | 114.33 | 110.34 | 109.16(0.11) | 108.35(-0.13) | 107.6(0.35) | 109.48 | -0.8 | | -13 | 24(-1.1) | 20 | [4] | [8] | [34] | -26 | -0 | UT | 1.2 | OpenLong | | (2) | 13 | 67 | 17 | 20 | 0.2,19 | 40 | | 45 | May/22 | 9 | 114.33 | 110.34 | 109.04(0.02) | 108.49(-0.38) | 107.22(-0.37) | 107.07 | -1.1 | | -13 | 25(-0.4) | -50 | [1] | [-23] | [-3] | -78 | -315 | DR | -0.1 | HoldShort? | | (-1) | -13 | -1 | -6 | -19 | -1.2,2 | 40 | | | | |
| 46 | May/19 | 15 | 114.66 | 111.82 | 109.02(0.06) | 108.9(-0.38) | 107.62(-0.2) | 107.11 | -1.2 | | -11 | 26(-1.7) | -45 | [2] | [-16] | [-4] | -79 | -315 | DR | -0.3 | HoldShort? | | (2) | -7 | 3 | -13 | -20 | -1.2,1 | 36 | | 47 | May/19 | 14 | 114.66 | 111.82 | 108.96(0.08) | 109.31(-0.41) | 107.84(-0.35) | 106.99 | -1.2 | | -11 | 27(-2.5) | -50 | [3] | [-22] | [-12] | -78 | -386 | DR | -0.5 | HoldShort | | (2) | -13 | -12 | -20 | -20 | -1.1,0 | 36 | | 48 | May/19 | 13 | 114.66 | 111.82 | 108.87(0.11) | 109.76(-0.31) | 108.22(-0.82) | 107.41 | -1.2 | | -11 | 30(-2.7) | -50 | [4] | [-37] | [-16] | -61 | -518 | DR | -0.4 | OpenShort | | (4) | -30 | -15 | -20 | -20 | -0.8,9 | 36 | | 49 | May/19 | 12 | 114.66 | 111.82 | 108.75(0.12) | 110.1(-0.12) | 109.12(-0.59) | 107.95 | -1.1 | | -11 | 32(-1.9) | -50 | [4] | [-25] | [-17] | -40 | -400 | DR | -0.6 | OpenShort | | (5) | -22 | -19 | -13 | -20 | -0.4,20 | 36 | | 50 | May/19 | 11 | 114.66 | 111.82 | 108.62(0.1) | 110.23(0.03) | 109.77(-0.36) | 108.65 | -1 | | -11 | 34(-0.7) | -50 | [4] | [-14] | [-5] | -18 | -233 | DR | -0.5 | OpenShort | | (5) | -13 | 13 | -6 | -20 | 0,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|