PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $74.7150

PCAR Daily Change: -3.29% Daily StdDev 1.51% PCAR EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $68.8(-3.29%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	10	71.63	71.04	70.82(-0.04)	70.66(-0.24)	70.46(-0.37)	69.55	-2	-8	44(7.6)	-50	[-3]	[-35]	[-23]	-98	-233	DT	-2	OpenShort	(-4)	-25	-40	-27	-20	-2.8,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.66(hourly_sma_10 1.6%) 70.82(hourly_sma_20 1.83%) 71.04(daily_ema_10 2.14%) 71.63(daily_ema_20 2.99%)

2	May/31	9	71.63	71.04	70.85(-0.03)	70.83(-0.14)	70.72(-0.14)	69.97	-1.6	-8	37(3.5)	-50	[-2]	[-16]	[-44]	-74	-125	DT	-2	OpenShort?	(-1)	-9	-111	-15	-20	-2.3,34	33
3	May/30	15	71.82	71.25	70.87(0.04)	70.93(0.01)	70.82(0.14)	71.16	-0.8	-8	33(-9.9)	-5	[3]	[9]	[12]	14	36	RG	1	SmallShort?	(3)	9	25	12	20	0.9,41	36
4	May/30	14	71.82	71.25	70.84(0.03)	70.92(-0.04)	70.72(0.01)	70.89	-1.2	-8	43(-0.8)	-20	[2]	[-2]	[6]	-17	-17	RG	0.5	Wait	(2)	1	15	2	3	0.1,31	36
5	May/30	13	71.82	71.25	70.82(0.03)	70.95(-0.08)	70.71(-0.2)	70.73	-1.4	-8	44(-2)	-45	[2]	[-17]	[-2]	-29	-91	DR	0.1	OpenShort	(1)	-14	1	-12	-8	-0.3,29	36

6	May/30	12	71.82	71.25	70.8(0.03)	71.01(-0.08)	70.85(-0.13)	70.72	-1.4	-8	46(-2.1)	-40	[2]	[-13]	[0]	-22	-73	RG	-0.4	Wait	(2)	-9	11	-19	-7	-0.2,33	36
7	May/30	11	71.82	71.25	70.78(0.01)	71.07(-0.04)	70.94(-0.13)	70.6	-1.5	-8	48(-0.4)	-50	[1]	[-12]	[-11]	-23	-74	DR	-0.9	OpenShort	(2)	-9	-7	-35	-20	-0.5,40	36
8	May/30	10	71.82	71.25	70.78(0)	71.1(-0.03)	71.03(-0.11)	70.67	-1.4	-8	48(-0.1)	-50	[0]	[-10]	[-11]	8	-39	DR	-0.9	OpenShort	(1)	-8	-15	-18	-20	-0.3,65	36
9	May/30	9	71.82	71.25	70.77(0.01)	71.12(0.04)	71.11(-0.11)	70.83	-1.2	-8	48(-0.2)	-50	[1]	[-8]	[-23]	35	-29	DR	-0.7	OpenShort?	(1)	-8	-56	-7	-20	0.2,80	36
10	May/26	15	71.99	71.4	70.76(0.04)	71.09(0.17)	71.19(0.04)	71.43	-0.5	-7	49(16.7)	-20	[3]	[8]	[9]	82	60	RG	0.6	Wait?	(5)	3	25	6	0	1.7,89	43

11	May/26	14	71.99	71.4	70.73(-0.03)	70.97(0.13)	71.16(-0.06)	71.17	-0.7	-7	32(-2.3)	-50	[-2]	[-2]	[1]	63	75	DP	0	OpenShort	(1)	-4	9	-3	-15	1.2,83	43
12	May/26	13	71.99	71.4	70.73(0)	70.88(0.08)	71.2(0.04)	71.08	-0.8	-7	34(-0.5)	-40	[0]	[4]	[0]	57	60	RG	-0.3	Wait	(-2)	3	-1	-3	7	0.9,84	43
13	May/26	12	71.99	71.4	70.75(-0.04)	70.82(0.08)	71.17(0.06)	71.09	-0.8	-7	35(-2.7)	-50	[-3]	[5]	[-2]	64	105	RG	-0.2	Wait	(-1)	4	-11	6	8	0.9,91	43
14	May/26	11	71.99	71.4	70.78(-0.03)	70.76(0.11)	71.13(0.23)	71.21	-0.7	-7	37(-3.5)	-40	[-2]	[17]	[2]	72	149	UR	0.2	SmallShort	(-1)	16	-9	18	20	1,97	43
15	May/26	10	71.99	71.4	70.8(-0.03)	70.68(0.11)	70.97(0.25)	71.31	-0.6	-7	41(-2.3)	-30	[-2]	[19]	[7]	65	163	UR	0.7	SmallShort	(-3)	17	1	28	20	1.1,87	43

16	May/26	9	71.99	71.4	70.8(0)	70.6(0.16)	70.79(0.34)	71.3	-0.6	-7	43(0.1)	5	[0]	[27]	[20]	46	157	UR	1.1	SmallShort?	(-1)	23	33	34	20	1,71	43
17	May/25	15	72.14	71.52	70.8(0)	70.49(0.06)	70.55(0.11)	70.95	-1	-7	43(1.3)	-10	[0]	[8]	[11]	18	48	UR	0.8	SmallShort?	(-2)	7	11	29	20	0.3,60	40
18	May/25	14	72.14	71.52	70.82(-0.06)	70.45(0.04)	70.47(0.11)	70.83	-1.1	-7	42(-2.1)	-25	[-4]	[6]	[15]	-20	89	UR	0.7	SmallShort	(-1)	7	29	20	20	0,30	40
19	May/25	13	72.14	71.52	70.86(-0.07)	70.42(-0.01)	70.39(-0.01)	70.52	-1.4	-7	44(-1.3)	-35	[-5]	[-4]	[8]	-55	18	DP	0.3	OpenShort	(-5)	-1	20	1	14	-0.7,13	40
20	May/25	12	72.14	71.52	70.91(-0.08)	70.43(-0.09)	70.4(-0.01)	70.31	-1.6	-7	45(0.4)	-45	[-5]	[-6]	[6]	-68	-2	DP	-0.2	OpenShort	(-5)	-1	16	0	9	-1.1,10	40

21	May/25	11	72.14	71.52	70.97(-0.1)	70.49(-0.18)	70.41(-0.04)	70.14	-1.7	-7	45(2.2)	-50	[-7]	[-12]	[-13]	-80	-30	DT	-0.5	OpenShort	(-7)	-3	-39	-1	-4	-1.6,10	40
22	May/25	10	72.14	71.52	71.04(-0.06)	70.62(-0.08)	70.44(0.03)	70.55	-1.4	-7	43(-0.1)	-35	[-4]	[-3]	[5]	-59	-3	DP	0.2	OpenShort	(-4)	2	7	12	14	-1,16	40
23	May/25	9	72.14	71.52	71.08(-0.07)	70.68(-0.16)	70.42(-0.04)	70.48	-1.4	-7	43(1.6)	-50	[-5]	[-11]	[1]	-69	-20	DP	0.1	OpenShort?	(-5)	-3	-5	12	10	-1.2,11	40
24	May/24	15	72.27	71.67	71.13(-0.1)	70.79(-0.17)	70.45(-0.01)	70.53	-1.5	-7	41(-1.8)	-35	[-7]	[-10]	[9]	-76	18	DP	0.2	OpenShort?	(-4)	-1	19	9	13	-1.3,7	49
25	May/24	14	72.27	71.67	71.2(-0.1)	70.91(-0.18)	70.46(-0.16)	70.33	-1.7	-7	43(2.6)	-50	[-7]	[-20]	[1]	-94	-60	DP	-0.3	OpenShort	(-9)	-11	4	5	-19	-1.8,1	49

26	May/24	13	72.27	71.67	71.27(-0.1)	71.04(-0.14)	70.57(-0.34)	70.29	-1.8	-7	40(4.9)	-50	[-7]	[-31]	[-11]	-105	-125	DT	-0.6	HoldShort	(-7)	-23	-22	-0	-20	-2.2,0	49
27	May/24	12	72.27	71.67	71.34(-0.08)	71.14(-0.08)	70.81(-0.18)	70.52	-1.5	-7	35(3.8)	-50	[-5]	[-18]	[-5]	-103	-75	DT	-0.7	HoldShort	(-5)	-12	-4	-2	-20	-2.1,0	49
28	May/24	11	72.27	71.67	71.4(-0.07)	71.2(-0.14)	70.94(-0.28)	70.56	-1.5	-7	32(5)	-50	[-5]	[-26]	[-9]	-110	-120	DT	-1.1	HoldShort	(-5)	-19	-4	-30	-20	-2.4,0	49
29	May/24	10	72.27	71.67	71.45(-0.07)	71.3(-0.13)	71.14(-0.34)	70.6	-1.5	-7	27(6.4)	-50	[-5]	[-30]	[-16]	-104	-135	DT	-1.8	HoldShort	(-5)	-23	-27	-24	-20	-2.8,16	49
30	May/24	9	72.27	71.67	71.5(-0.1)	71.39(-0.08)	71.38(-0.18)	70.89	-1.2	-7	20(-2.3)	-50	[-7]	[-18]	[-26]	-96	-35	DT	-2.2	HoldShort?	(-4)	-12	-53	-34	-20	-2.7,22	49

31	May/23	15	72.41	71.86	71.57(-0.06)	71.39(0)	71.51(0.06)	71.46	-0.8	-7	22(-3)	-45	[-4]	[1]	[6]	-21	55	UR	-0.2	SmallShort?	(-5)	4	25	-14	7	-0.4,39	50
32	May/23	14	72.41	71.86	71.61(-0.01)	71.45(-0.06)	71.47(0.03)	71.2	-1	-7	25(0.8)	-45	[-1]	[-2]	[-12]	-33	-42	DT	-0.9	OpenShort	(-5)	2	-29	-4	-20	-1.4,52	50
33	May/23	13	72.41	71.86	71.62(0.03)	71.49(0.01)	71.45(-0.01)	71.51	-0.8	-7	25(-1.9)	-35	[2]	[-2]	[-5]	7	-53	DR	0.2	OpenShort	(1)	-1	-25	18	1	-0.4,67	50
34	May/23	12	72.41	71.86	71.6(0.07)	71.49(0)	71.46(0.08)	71.78	-0.5	-7	27(-2.7)	20	[5]	[5]	[13]	21	-21	UT	1	OpenLong	(3)	5	17	29	20	0.6,56	50
35	May/23	11	72.41	71.86	71.55(0.03)	71.48(-0.03)	71.4(0.01)	71.6	-0.7	-7	29(-0.6)	-5	[2]	[-1]	[11]	-20	-17	RG	0.6	Wait	(4)	1	27	1	20	0.1,28	50

36	May/23	10	72.41	71.86	71.53(-0.03)	71.5(-0.04)	71.39(-0.03)	71.31	-0.9	-7	30(-0.2)	-25	[-2]	[-6]	[5]	-48	-8	DP	-0.2	OpenShort	(0)	-2	23	-12	-11	-0.6,17	50
37	May/23	9	72.41	71.86	71.55(-0.03)	71.53(-0.1)	71.41(-0.15)	71.06	-1.1	-7	30(1.9)	-50	[-2]	[-16]	[-20]	-65	-78	DT	-1	OpenShort?	(-3)	-10	-43	-18	-20	-1.4,20	50
38	May/22	15	72.57	72.03	71.57(0.06)	71.53(0)	71.52(0.04)	71.52	-0.9	-6	28(-3.6)	-10	[4]	[2]	[-2]	-23	-60	CR	0	HoldShort?	(1)	3	-5	-3	0	-0.2,32	45
39	May/22	14	72.57	72.03	71.57(0)	71.6(-0.01)	71.49(-0.1)	71.57	-0.8	-6	32(0)	-35	[0]	[-8]	[1]	-11	-15	DP	0.2	OpenShort	(4)	-7	4	-3	-1	0.1,37	45
40	May/22	13	72.57	72.03	71.53(-0.01)	71.61(-0.11)	71.56(-0.08)	71.53	-0.9	-6	32(-0.1)	-40	[-1]	[-10]	[2]	-10	-9	DP	-0.1	OpenShort	(0)	-5	5	-3	13	0,40	45

41	May/22	12	72.57	72.03	71.54(-0.03)	71.69(-0.11)	71.62(-0.03)	71.47	-0.9	-6	32(-0.8)	-50	[-2]	[-7]	[-4]	-15	12	DT	-0.4	OpenShort	(-1)	-2	-5	-16	4	-0.2,40	45
42	May/22	11	72.57	72.03	71.56(-0.01)	71.77(0.03)	71.64(-0.06)	71.52	-0.9	-6	33(-0.2)	-40	[-1]	[-4]	[0]	-2	-15	DT	-0.3	OpenShort	(-2)	-4	11	-9	-20	-0.1,51	45
43	May/22	10	72.57	72.03	71.57(-0.01)	71.75(0.03)	71.68(-0.07)	71.4	-1	-6	33(-0.4)	-50	[-1]	[-5]	[-20]	-2	-27	DT	-0.7	OpenShort	(-2)	-5	-47	-5	-20	-0.4,58	45
44	May/22	9	72.57	72.03	71.58(0.06)	71.73(0.17)	71.73(0.11)	71.9	-0.6	-6	33(0.2)	-5	[4]	[13]	[4]	34	7	RG	0.4	Wait?	(2)	7	12	6	-10	0.8,64	45
45	May/19	15	72.7	72.17	71.54(0.06)	71.61(0.07)	71.65(-0.14)	71.77	-0.8	-5	33(-1.7)	-10	[4]	[-7]	[4]	24	-65	RG	0.3	Wait?	(3)	-9	13	-1	0	0.6,59	36

46	May/19	14	72.7	72.17	71.5(0.06)	71.61(0)	71.75(-0.19)	71.63	-0.9	-5	35(-2.1)	-20	[4]	[-12]	[-3]	13	-85	DR	-0.3	OpenShort	(3)	-13	-2	-11	0	0.3,55	36
47	May/19	13	72.7	72.17	71.46(0.01)	71.56(0.04)	71.89(0.1)	71.65	-0.9	-5	37(0.2)	-15	[1]	[7]	[-1]	15	45	CR	-0.6	HoldShort	(5)	7	7	-22	4	0.4,55	36
48	May/19	12	72.7	72.17	71.45(-0.01)	71.53(0.1)	71.82(0.13)	71.58	-1	-5	37(-0.6)	-20	[-1]	[11]	[-2]	27	63	RG	-0.6	Wait	(1)	9	-5	9	-19	0.3,69	36
49	May/19	11	72.7	72.17	71.46(-0.01)	71.46(0.01)	71.73(0.2)	71.63	-0.9	-5	37(-1)	-45	[-1]	[13]	[-17]	45	80	RG	-0.2	Wait	(-1)	13	-63	15	17	0.4,85	36
50	May/19	10	72.7	72.17	71.47(0.06)	71.45(0.11)	71.59(0.35)	72.31	-0.3	-5	38(5.1)	10	[4]	[27]	[10]	80	149	RG	1.6	SmallShort	(3)	23	1	27	20	1.9,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI