|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 31, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $9.2000 One month high (close): $17.0300
ICPT Daily Change: -2.78% Daily StdDev 6.2% ICPT EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $10.5(-2.78%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -1
| Wed. May. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 10 | 13.47 | 11.19 | 10.14(0.8) | 10.57(0.48) | 10.7(-0.28) | 10.5 | -1 | | -32 | 17(-1.8) | -35 | [13] | [-7] | [-21] | 50 | -252 | DR | -0.4 | OpenShort | | (18) | -5 | -28 | -13 | -20 | 0.7,82 | 28 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -1.36%(46%)
Daily Trend: % Up Forces: 10.57(hourly_sma_10 0.67%) Down Forces: Support Levels: 10.14(weak_hourly_sma_20 -3.43%) Resistance Levels: 11.19(daily_ema_10 6.57%) 13.47(daily_ema_20 28.29%)
|
| 2 | May/31 | 9 | 13.47 | 11.19 | 10.06(0.7) | 10.52(0.57) | 10.73(0.47) | 10.63 | -1 | | -32 | 19(-1) | -35 | [11] | [5] | [-17] | 68 | 159 | CR | -0.2 | HoldShort? | | (18) | 8 | -36 | -8 | -20 | 1,93 | 28 | 3 | May/30 | 15 | 13.8 | 11.74 | 9.99(0.91) | 10.46(0.77) | 10.68(0.66) | 10.8 | -1.1 | | -29 | 20(-0.3) | 10 | [15] | [12] | [3] | 85 | 281 | RG | 0.2 | Wait? | | (23) | 11 | 2 | -2 | 20 | 1.4,100 | 28 | 4 | May/30 | 14 | 13.8 | 11.74 | 9.9(0.81) | 10.38(0.78) | 10.61(0.66) | 10.79 | -1.1 | | -29 | 21(0.3) | 20 | [13] | [12] | [10] | 88 | 445 | UT | 0.3 | HoldLong | | (19) | 11 | -2 | 2 | 20 | 1.5,100 | 28 | 5 | May/30 | 13 | 13.8 | 11.74 | 9.82(1.03) | 10.3(0.88) | 10.54(1.15) | 10.8 | -1.1 | | -29 | 20(0.6) | 40 | [17] | [22] | [22] | 91 | 475 | UT | 0.5 | HoldLong | | (23) | 19 | 34 | -1 | 20 | 1.7,98 | 28 | | | |
6 | May/30 | 12 | 13.8 | 11.74 | 9.72(0.83) | 10.21(0.89) | 10.42(1.07) | 10.64 | -1.1 | | -29 | 20(0.7) | 40 | [13] | [20] | [31] | 91 | 552 | UT | 0.4 | HoldLong | | (21) | 17 | 60 | -2 | 20 | 1.7,98 | 28 | 7 | May/30 | 11 | 13.8 | 11.74 | 9.64(0.73) | 10.12(0.7) | 10.31(0.59) | 10.37 | -1.2 | | -29 | 19(0.3) | -15 | [12] | [10] | [-8] | 83 | 349 | CR | 0.1 | OpenShort | | (17) | 10 | -15 | -4 | -20 | 1.4,98 | 28 | 8 | May/30 | 10 | 13.8 | 11.74 | 9.57(0.74) | 10.05(1.01) | 10.25(1.08) | 10.44 | -1.2 | | -29 | 19(1.3) | 25 | [12] | [20] | [7] | 93 | 573 | UT | 0.4 | OpenLong | | (19) | 17 | 0 | 0 | 20 | 1.7,100 | 28 | 9 | May/30 | 9 | 13.8 | 11.74 | 9.5(0.53) | 9.95(1.12) | 10.14(0.8) | 10.44 | -1.2 | | -29 | 17(1.6) | 30 | [9] | [16] | [24] | 98 | 754 | UT | 0.6 | OpenLong? | | (14) | 13 | 42 | 1 | 20 | 1.9,100 | 28 | 10 | May/26 | 15 | 14.13 | 12.22 | 9.45(0.53) | 9.84(1.34) | 10.06(0.7) | 10.25 | -1.4 | | -27 | 16(1.5) | 20 | [9] | [16] | [14] | 95 | 597 | UT | 0.4 | OpenLong? | | (12) | 11 | 41 | -1 | 10 | 1.8,100 | 23 | | | |
11 | May/26 | 14 | 14.13 | 12.22 | 9.4(0.43) | 9.71(1.04) | 9.99(0.6) | 10.07 | -1.4 | | -27 | 14(1) | -5 | [7] | [12] | [3] | 93 | 509 | RG | 0.2 | Wait | | (12) | 10 | 11 | -4 | 0 | 1.7,100 | 23 | 12 | May/26 | 13 | 14.13 | 12.22 | 9.36(0.32) | 9.61(1.05) | 9.93(0.81) | 10.02 | -1.5 | | -27 | 13(1.1) | -5 | [5] | [15] | [10] | 95 | 623 | RG | 0.2 | Wait | | (7) | 13 | 9 | -3 | 20 | 1.8,100 | 23 | 13 | May/26 | 12 | 14.13 | 12.22 | 9.33(0.32) | 9.51(0.85) | 9.85(1.03) | 9.98 | -1.5 | | -27 | 12(1.1) | -0 | [5] | [17] | [12] | 98 | 652 | RG | 0.4 | Wait | | (10) | 17 | 0 | 1 | 20 | 1.9,100 | 23 | 14 | May/26 | 11 | 14.13 | 12.22 | 9.3(0.11) | 9.43(0.96) | 9.75(1.35) | 9.98 | -1.5 | | -27 | 11(0.9) | -5 | [2] | [22] | [24] | 105 | 896 | RG | 0.7 | Wait | | (5) | 22 | 14 | 12 | 20 | 2.2,100 | 23 | 15 | May/26 | 10 | 14.13 | 12.22 | 9.29(0.11) | 9.34(1.19) | 9.62(1.91) | 9.92 | -1.5 | | -27 | 10(0.6) | -5 | [2] | [33] | [30] | 105 | 947 | RG | 1.1 | SmallShort | | (5) | 32 | 38 | 25 | 20 | 2.2,100 | 23 | | | |
16 | May/26 | 9 | 14.13 | 12.22 | 9.29(0) | 9.23(0.87) | 9.44(1.72) | 9.76 | -1.5 | | -27 | 10(-0.2) | 0 | [0] | [27] | [34] | 95 | 830 | UR | 1.2 | SmallShort? | | (0) | 28 | 36 | 36 | 20 | 1.8,100 | 23 | 17 | May/25 | 15 | 14.42 | 12.75 | 9.29(0) | 9.15(0.66) | 9.28(1.2) | 9.61 | -1.8 | | -27 | 10(-0.6) | 0 | [0] | [15] | [38] | 68 | 579 | UR | 1.2 | SmallShort? | | (-5) | 20 | 31 | 41 | 20 | 1.2,88 | 20 | 18 | May/25 | 14 | 14.42 | 12.75 | 9.29(0) | 9.09(0.33) | 9.17(0.77) | 9.48 | -1.8 | | -27 | 10(0.1) | 0 | [0] | [5] | [38] | 30 | 360 | UR | 1.1 | SmallShort | | (0) | 13 | 47 | 31 | 20 | 0.7,62 | 20 | 19 | May/25 | 13 | 14.42 | 12.75 | 9.28(-0.22) | 9.09(0) | 9.1(0.55) | 9.29 | -1.9 | | -27 | 10(-0.6) | -20 | [-4] | [-2] | [32] | -13 | 268 | DP | 0.7 | OpenShort | | (-3) | 9 | 58 | 15 | 20 | 0,37 | 20 | 20 | May/25 | 12 | 14.42 | 12.75 | 9.3(-0.43) | 9.06(-0.22) | 9.05(0.33) | 9.06 | -2 | | -27 | 11(-0.4) | -50 | [-7] | [-8] | [11] | -54 | 111 | DP | 0 | OpenShort | | (-10) | 5 | 20 | 1 | 20 | -0.8,16 | 20 | | | |
21 | May/25 | 11 | 14.42 | 12.75 | 9.34(-0.53) | 9.08(-0.44) | 9.05(0) | 8.98 | -2 | | -27 | 11(-0.5) | -50 | [-9] | [-16] | [-2] | -63 | -10 | DT | -0.1 | OpenShort | | (-10) | 0 | -15 | 5 | 20 | -1.2,17 | 20 | 22 | May/25 | 10 | 14.42 | 12.75 | 9.39(-0.32) | 9.12(-0.33) | 9.05(0) | 9.04 | -2 | | -27 | 12(0) | -50 | [-5] | [-14] | [-7] | -59 | -139 | DT | 0.1 | OpenShort | | (-10) | 0 | -35 | 9 | 20 | -1.1,19 | 20 | 23 | May/25 | 9 | 14.42 | 12.75 | 9.42(-0.53) | 9.15(-0.22) | 9.02(0.11) | 9.18 | -1.9 | | -27 | 12(-1.6) | -50 | [-9] | [-12] | [22] | -56 | 152 | DP | 0.5 | OpenShort? | | (-10) | 2 | 41 | 6 | 20 | -0.8,14 | 20 | 24 | May/24 | 15 | 14.86 | 13.37 | 9.47(-1.15) | 9.17(-0.76) | 9.01(-0.66) | 9.02 | -2.3 | | -25 | 13(-5.7) | -50 | [-19] | [-32] | [8] | -79 | 232 | DP | 0 | OpenShort? | | (-14) | -11 | 28 | -2 | -11 | -1.3,4 | 12 | 25 | May/24 | 14 | 14.86 | 13.37 | 9.58(-2.15) | 9.24(-0.96) | 9.07(-0.66) | 8.91 | -2.3 | | -25 | 19(-16.2) | -50 | [-36] | [-38] | [-9] | -85 | 738 | DT | -0.3 | HoldShort | | (-26) | -11 | -13 | -5 | -20 | -1.4,0 | 12 | | | |
26 | May/24 | 13 | 14.86 | 13.37 | 9.79(-2.1) | 9.33(-0.85) | 9.13(-0.87) | 8.96 | -2.3 | | -25 | 35(-8.7) | -50 | [-35] | [-41] | [-7] | -73 | 513 | DT | -0.2 | OpenShort | | (-54) | -14 | -13 | -2 | -20 | -0.9,0 | 12 | 27 | May/24 | 12 | 14.86 | 13.37 | 10(-2.06) | 9.41(-0.74) | 9.21(-0.65) | 9.01 | -2.3 | | -25 | 44(-6.5) | -50 | [-34] | [-36] | [-31] | -72 | 382 | DT | -0.2 | OpenShort | | (-48) | -11 | -45 | 0 | -20 | -0.9,1 | 12 | 28 | May/24 | 11 | 14.86 | 13.37 | 10.21(-2.02) | 9.48(-0.21) | 9.27(-0.64) | 9.19 | -2.2 | | -25 | 50(-5.6) | -50 | [-33] | [-31] | [-18] | -69 | 346 | DT | -0.1 | OpenShort | | (-47) | -11 | -17 | 1 | -20 | -0.8,1 | 12 | 29 | May/24 | 10 | 14.86 | 13.37 | 10.42(-1.88) | 9.5(-0.52) | 9.33(-1.06) | 9.26 | -2.2 | | -25 | 56(-3.6) | -50 | [-31] | [-40] | [-1] | -68 | 57 | DT | -0 | OpenShort | | (-48) | -18 | 8 | 1 | -20 | -0.8,2 | 12 | 30 | May/24 | 9 | 14.86 | 13.37 | 10.62(-1.76) | 9.55(-0.52) | 9.43(-0.95) | 9.23 | -2.2 | | -25 | 60(-2.5) | -50 | [-29] | [-38] | [-21] | -73 | -209 | DT | -0.1 | OpenShort? | | (-43) | -16 | -32 | -1 | -20 | -0.9,0 | 12 | | | |
31 | May/23 | 15 | 15.33 | 14.06 | 10.81(-1.73) | 9.6(-0.62) | 9.52(-1.04) | 9.36 | -2.6 | | -23 | 62(-8.9) | -50 | [-29] | [-40] | [-1] | -71 | -278 | DT | -0.1 | OpenShort? | | (-42) | -17 | 12 | -1 | -20 | -0.9,2 | 19 | 32 | May/23 | 14 | 15.33 | 14.06 | 11(-2.14) | 9.66(-0.41) | 9.62(-0.62) | 9.31 | -2.6 | | -23 | 71(-3.8) | -50 | [-35] | [-33] | [-28] | -72 | -107 | DT | -0.2 | OpenShort | | (-43) | -10 | -43 | -2 | -20 | -1,3 | 19 | 33 | May/23 | 13 | 15.33 | 14.06 | 11.24(-2.09) | 9.7(-0.82) | 9.62(0) | 9.49 | -2.5 | | -23 | 75(-3.2) | -50 | [-35] | [-26] | [-10] | -69 | -48 | DT | -0.1 | OpenShort | | (-49) | 0 | -38 | 1 | 20 | -1,6 | 19 | 34 | May/23 | 12 | 15.33 | 14.06 | 11.48(-1.8) | 9.78(-1.41) | 9.62(0) | 9.65 | -2.5 | | -23 | 78(-0.8) | -50 | [-30] | [-29] | [6] | -67 | -288 | DP | -0 | OpenShort | | (-49) | 0 | -35 | 5 | 20 | -1,8 | 19 | 35 | May/23 | 11 | 15.33 | 14.06 | 11.69(-1.35) | 9.92(-3.31) | 9.62(0) | 9.8 | -2.4 | | -23 | 79(1.5) | -30 | [-22] | [-43] | [54] | -67 | -641 | DP | 0.1 | OpenShort | | (-41) | 0 | -9 | 8 | 20 | -1,8 | 19 | | | |
36 | May/23 | 10 | 15.33 | 14.06 | 11.85(-1.25) | 10.26(-3.02) | 9.68(-0.1) | 9.84 | -2.4 | | -23 | 77(1.8) | -25 | [-21] | [-42] | [57] | -73 | -813 | DP | 0.1 | OpenShort | | (-31) | -2 | 47 | 6 | 20 | -1.1,5 | 19 | 37 | May/23 | 9 | 15.33 | 14.06 | 12(-1.4) | 10.58(-3.29) | 9.69(-0.31) | 9.64 | -2.5 | | -23 | 76(3.6) | -50 | [-23] | [-49] | [21] | -83 | -1013 | DP | -0 | OpenShort? | | (-34) | -5 | 51 | 4 | 20 | -1.4,2 | 19 | 38 | May/22 | 15 | 15.83 | 14.76 | 12.17(-1.06) | 10.94(-3.44) | 9.72(-1.62) | 9.43 | -3.2 | | -21 | 72(-5.8) | -50 | [-18] | [-70] | [-38] | -90 | -1778 | DT | -0.2 | HoldShort? | | (-33) | -27 | -64 | 1 | -20 | -1.6,0 | 15 | 39 | May/22 | 14 | 15.83 | 14.76 | 12.3(-2.61) | 11.33(-3) | 9.88(-2.76) | 9.7 | -3.1 | | -21 | 78(-4.8) | -50 | [-43] | [-92] | [-42] | -92 | -720 | DT | -0.1 | HoldShort | | (-24) | -46 | -14 | 4 | -20 | -1.7,1 | 15 | 40 | May/22 | 13 | 15.83 | 14.76 | 12.63(-2.4) | 11.68(-2.83) | 10.16(-6.36) | 9.76 | -3.1 | | -21 | 83(-1.2) | -50 | [-40] | [-149] | [-68] | -94 | -1685 | DT | -0.2 | HoldShort | | (-61) | -105 | -44 | 1 | -20 | -1.8,1 | 15 | | | |
41 | May/22 | 12 | 15.83 | 14.76 | 12.94(-2.34) | 12.02(-2.51) | 10.85(-5.32) | 9.95 | -3 | | -21 | 84(-0.2) | -50 | [-39] | [-129] | [-44] | -94 | -1580 | DT | -0.5 | HoldShort | | (-56) | -88 | 45 | -4 | -20 | -1.8,1 | 15 | 42 | May/22 | 11 | 15.83 | 14.76 | 13.25(-2.43) | 12.33(-3.6) | 11.46(-5.91) | 9.76 | -3.1 | | -21 | 84(6) | -50 | [-40] | [-148] | [-103] | -103 | -1939 | DT | -1 | HoldShort | | (-58) | -98 | -103 | -22 | -20 | -2.1,0 | 15 | 43 | May/22 | 10 | 15.83 | 14.76 | 13.58(-2.02) | 12.79(-3.03) | 12.18(-4.84) | 10.22 | -2.8 | | -21 | 78(5.6) | -50 | [-33] | [-124] | [-124] | -97 | -1884 | DT | -1.3 | OpenShort | | (-52) | -80 | -185 | -17 | -20 | -2.2,8 | 15 | 44 | May/22 | 9 | 15.83 | 14.76 | 13.86(-1.63) | 13.19(-1.93) | 12.8(-2.96) | 11.12 | -2.4 | | -21 | 72(3.8) | -50 | [-27] | [-82] | [-178] | -82 | -1333 | DT | -1.2 | OpenShort? | | (-41) | -49 | -359 | -12 | -20 | -1.9,16 | 15 | 45 | May/18 | 15 | 16.33 | 15.5 | 14.09(-0.91) | 13.45(0.15) | 13.19(0.08) | 13.19 | -2.2 | | -15 | 69(-26.9) | -50 | [-15] | [-5] | [-5] | -37 | 33 | DT | 0 | OpenShort? | | (-23) | 1 | 23 | 2 | -20 | -0.7,31 | 23 | | | |
46 | May/18 | 14 | 16.33 | 15.5 | 14.22(-1.25) | 13.45(0) | 13.18(-0.23) | 13.06 | -2.3 | | -15 | 95(-4.4) | -50 | [-27] | [-16] | [-23] | -45 | 299 | DT | -0.1 | OpenShort | | (-22) | -5 | -19 | 2 | -20 | -0.8,25 | 23 | 47 | May/18 | 13 | 16.33 | 15.5 | 14.4(-1.23) | 13.43(0.3) | 13.21(-1.34) | 13.17 | -2.2 | | -15 | 100(-5.1) | -50 | [-26] | [-36] | [-25] | -47 | -15 | DT | -0 | OpenShort | | (-28) | -29 | -31 | 0 | -20 | -0.9,26 | 23 | 48 | May/18 | 12 | 16.33 | 15.5 | 14.58(-1.29) | 13.39(0.83) | 13.39(-1.47) | 13.35 | -2.1 | | -15 | 105(-4.5) | -50 | [-28] | [-34] | [-11] | -44 | 21 | DT | -0 | OpenShort | | (-30) | -32 | 24 | -15 | -20 | -0.8,26 | 23 | 49 | May/18 | 11 | 16.33 | 15.5 | 14.77(-1.2) | 13.28(-2.21) | 13.59(-0.88) | 13.21 | -2.2 | | -15 | 109(-0.4) | -50 | [-26] | [-53] | [38] | -51 | -142 | DP | -0.2 | OpenShort | | (-31) | -19 | 11 | -17 | 20 | -1,24 | 23 | 50 | May/18 | 10 | 16.33 | 15.5 | 14.95(-0.99) | 13.58(-2.02) | 13.71(0.37) | 13.15 | -2.2 | | -15 | 110(1.6) | -50 | [-21] | [-23] | [15] | -48 | -186 | DP | -0.4 | OpenShort | | (-29) | 8 | 2 | -16 | 20 | -1.1,30 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|