|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $166.4100 One month high (close): $182.4600
ETN Daily Change: -3.25% Daily StdDev 1.99% ETN EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $175.9(-3.25%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 172.45 | 175.21 | 180.36(0.09) | 181.5(-0.28) | 180.52(-0.51) | 178.32 | 1.4 | | 8 | 60(-7.8) | 25 | [5] | [-29] | [-27] | -42 | -300 | DR | -0.9 | OpenShort | | (6) | -26 | -51 | -27 | -20 | -0.8,28 | 59 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 180.36(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 175.21(daily_ema_10 -1.74%) 172.45(daily_ema_20 -3.29%)
Resistance Levels: 181.5(weak_hourly_sma_10 1.78%)
|
| | | 2 | May/31 | 9 | 172.45 | 175.21 | 180.19(0.18) | 182.01(-0.08) | 181.44(-0.08) | 179.92 | 1.7 | | 8 | 67(-5.5) | 45 | [9] | [-2] | [-25] | -4 | -184 | DR | -0.5 | OpenShort? | | (10) | -4 | -55 | -16 | -20 | -0.1,49 | 59 | | 3 | May/30 | 15 | 172.29 | 174.34 | 179.87(0.21) | 182.01(0) | 181.59(-0.06) | 181.67 | 2.2 | | 9 | 73(-6.2) | 50 | [11] | [3] | [1] | 31 | -98 | UT | 0 | OpenLong? | | (12) | -3 | 10 | -8 | -16 | 0.6,66 | 64 | | 4 | May/30 | 14 | 172.29 | 174.34 | 179.5(0.36) | 182.16(-0.01) | 181.7(-0.24) | 181.35 | 2.2 | | 9 | 79(-17.7) | 50 | [19] | [-4] | [-2] | 40 | -276 | DR | -0.1 | OpenShort | | (12) | -12 | 4 | -6 | -20 | 0.6,75 | 64 | | 5 | May/30 | 13 | 172.29 | 174.34 | 178.86(0.36) | 182.16(0) | 182.14(-0.19) | 181.23 | 2.1 | | 9 | 97(-13.8) | 50 | [19] | [-1] | [-14] | 44 | -234 | DR | -0.2 | OpenShort | | (21) | -10 | -28 | -9 | -20 | 0.6,79 | 64 | | | | |
| 6 | May/30 | 12 | 172.29 | 174.34 | 178.21(0.39) | 182.18(0.15) | 182.49(-0.03) | 182.11 | 2.3 | | 9 | 111(-8.8) | 50 | [20] | [11] | [1] | 54 | -135 | UT | -0.1 | OpenLong | | (24) | -2 | 16 | -10 | -20 | 0.8,84 | 64 | | 7 | May/30 | 11 | 172.29 | 174.34 | 177.51(0.38) | 181.91(0.27) | 182.55(-0.09) | 181.62 | 2.2 | | 9 | 119(-7.4) | 50 | [20] | [11] | [-14] | 59 | -130 | CR | -0.2 | HoldShort | | (22) | -5 | -21 | -9 | -20 | 0.8,89 | 64 | | 8 | May/30 | 10 | 172.29 | 174.34 | 176.84(0.39) | 181.42(0.33) | 182.72(0.03) | 182.28 | 2.4 | | 9 | 127(-4) | 50 | [20] | [19] | [-16] | 71 | -31 | CR | -0.1 | HoldShort | | (24) | 2 | -36 | -6 | -20 | 1,96 | 64 | | 9 | May/30 | 9 | 172.29 | 174.34 | 176.16(0.45) | 180.83(0.44) | 182.67(0.25) | 183.41 | 2.7 | | 9 | 131(0.2) | 50 | [23] | [34] | [6] | 83 | 64 | UT | 0.1 | HoldLong? | | (26) | 13 | 16 | -2 | 12 | 1.3,100 | 64 | | 10 | May/26 | 15 | 171.6 | 173.1 | 175.37(0.41) | 180.04(0.46) | 182.21(0.2) | 182.92 | 3.1 | | 9 | 131(-16.2) | 50 | [21] | [32] | [4] | 85 | 110 | UT | 0.1 | HoldLong? | | (26) | 10 | 9 | -3 | 15 | 1.4,100 | 66 | | | | |
| 11 | May/26 | 14 | 171.6 | 173.1 | 174.66(0.31) | 179.21(0.47) | 181.84(0.31) | 182.62 | 3 | | 9 | 147(7.4) | 50 | [16] | [37] | [5] | 88 | 248 | UT | 0.1 | OpenLong | | (24) | 16 | 9 | -3 | 20 | 1.5,100 | 66 | | 12 | May/26 | 13 | 171.6 | 173.1 | 174.12(0.31) | 178.37(0.44) | 181.28(0.64) | 182.34 | 2.9 | | 9 | 139(9.8) | 50 | [16] | [54] | [10] | 90 | 334 | UT | 0.2 | OpenLong | | (19) | 34 | 17 | -5 | 20 | 1.6,100 | 66 | | 13 | May/26 | 12 | 171.6 | 173.1 | 173.59(0.24) | 177.59(0.42) | 180.12(0.63) | 181.81 | 2.8 | | 9 | 130(10.5) | 50 | [13] | [52] | [10] | 93 | 393 | UT | 0.4 | OpenLong | | (17) | 33 | 14 | -3 | 20 | 1.7,100 | 66 | | 14 | May/26 | 11 | 171.6 | 173.1 | 173.17(0.23) | 176.84(0.74) | 179(0.66) | 181.36 | 2.7 | | 9 | 119(12.3) | 50 | [12] | [61] | [4] | 98 | 411 | UT | 0.5 | OpenLong | | (14) | 35 | 5 | 3 | 20 | 1.9,100 | 66 | | 15 | May/26 | 10 | 171.6 | 173.1 | 172.77(0.21) | 175.54(0.75) | 177.83(0.72) | 181.21 | 2.6 | | 9 | 107(13.3) | 50 | [11] | [65] | [24] | 105 | 462 | UT | 0.9 | HoldLong | | (14) | 38 | 52 | 6 | 20 | 2.2,100 | 66 | | | | |
| 16 | May/26 | 9 | 171.6 | 173.1 | 172.41(0.19) | 174.24(0.65) | 176.56(0.62) | 179.58 | 2.2 | | 9 | 93(11.1) | 50 | [10] | [56] | [38] | 103 | 389 | UT | 0.9 | HoldLong? | | (10) | 33 | 94 | 7 | 20 | 2.1,100 | 66 | | 17 | May/25 | 15 | 170.79 | 171.64 | 172.08(0.12) | 173.12(0.5) | 175.47(0.24) | 176.7 | 2.2 | | 6 | 82(-21.1) | 50 | [6] | [30] | [10] | 88 | 214 | UT | 0.4 | HoldLong? | | (6) | 13 | 18 | 4 | 20 | 1.5,100 | 58 | | 18 | May/25 | 14 | 170.79 | 171.64 | 171.87(0.05) | 172.26(0.45) | 175.05(0.22) | 176.13 | 2 | | 6 | 103(4.1) | 50 | [3] | [27] | [10] | 88 | 255 | UT | 0.4 | OpenLong | | (7) | 12 | 14 | 6 | 20 | 1.5,100 | 58 | | 19 | May/25 | 13 | 170.79 | 171.64 | 171.78(0.04) | 171.48(0.46) | 174.66(0.83) | 175.69 | 1.8 | | 6 | 99(3.1) | 50 | [2] | [59] | [18] | 82 | 385 | UT | 0.4 | OpenLong | | (2) | 44 | 29 | 11 | 20 | 1.4,97 | 58 | | 20 | May/25 | 12 | 170.79 | 171.64 | 171.71(0.01) | 170.7(0.35) | 173.22(0.76) | 174.79 | 1.5 | | 6 | 96(0.4) | 50 | [1] | [52] | [19] | 77 | 347 | UT | 0.6 | HoldLong | | (1) | 40 | 25 | 22 | 20 | 1.2,97 | 58 | | | | |
| 21 | May/25 | 11 | 170.79 | 171.64 | 171.7(-0.01) | 170.11(0.14) | 171.92(0.67) | 174.03 | 1.2 | | 6 | 96(-0.9) | 50 | [-1] | [42] | [12] | 70 | 304 | UR | 0.8 | SmallShort | | (-1) | 35 | -20 | 48 | 20 | 0.9,97 | 58 | | 22 | May/25 | 10 | 170.79 | 171.64 | 171.72(0.01) | 169.87(0.16) | 170.77(0.76) | 174.62 | 1.4 | | 6 | 97(0.6) | 50 | [1] | [47] | [25] | 48 | 337 | UT | 1.5 | OpenLong | | (0) | 40 | 14 | 44 | 20 | 1.1,70 | 58 | | 23 | May/25 | 9 | 170.79 | 171.64 | 171.71(0.03) | 169.6(0.06) | 169.49(0.71) | 174.21 | 1.3 | | 6 | 96(1.6) | 50 | [2] | [42] | [84] | 12 | 286 | UT | 1.8 | OpenLong? | | (0) | 38 | 193 | 32 | 20 | 1,37 | 58 | | 24 | May/24 | 15 | 170.32 | 170.76 | 171.65(-0.17) | 169.5(-0.29) | 168.3(0.07) | 168.56 | -0.6 | | 2 | 95(7.4) | -5 | [-9] | [-6] | [8] | -74 | -8 | RG | 0.1 | Wait? | | (-9) | 4 | 14 | 8 | 20 | -1.2,6 | 51 | | 25 | May/24 | 14 | 170.32 | 170.76 | 171.95(-0.17) | 170(-0.33) | 168.19(-0.07) | 168.16 | -0.7 | | 2 | 87(4.2) | -30 | [-10] | [-15] | [-1] | -84 | -72 | DT | -0 | OpenShort | | (-11) | -4 | -6 | 6 | -4 | -1.5,4 | 51 | | | | |
| 26 | May/24 | 13 | 170.32 | 170.76 | 172.24(-0.14) | 170.57(-0.27) | 168.3(-0.38) | 168.34 | -0.7 | | 2 | 83(5.5) | -30 | [-8] | [-31] | [2] | -85 | -187 | DP | 0 | OpenShort | | (-10) | -21 | 9 | 12 | -20 | -1.6,5 | 51 | | 27 | May/24 | 12 | 170.32 | 170.76 | 172.49(-0.15) | 171.04(-0.26) | 168.95(-0.45) | 168.08 | -0.8 | | 2 | 77(8.2) | -50 | [-8] | [-34] | [-7] | -97 | -223 | DT | -0.4 | OpenShort | | (-9) | -25 | -10 | 14 | -20 | -2,3 | 51 | | 28 | May/24 | 11 | 170.32 | 170.76 | 172.75(-0.14) | 171.48(-0.34) | 169.71(-0.57) | 168.38 | -0.7 | | 2 | 69(8.9) | -45 | [-8] | [-43] | [-0] | -103 | -254 | BT | -0.7 | OpenLong | | (-8) | -32 | 14 | -4 | -20 | -2.2,2 | 51 | | 29 | May/24 | 10 | 170.32 | 170.76 | 172.99(-0.16) | 172.07(-0.38) | 170.69(-0.68) | 167.98 | -0.8 | | 2 | 60(16.1) | -50 | [-9] | [-51] | [-18] | -120 | -300 | DT | -1.5 | HoldShort | | (-9) | -38 | -25 | -17 | -20 | -2.8,0 | 51 | | 30 | May/24 | 9 | 170.32 | 170.76 | 173.27(-0.18) | 172.73(-0.32) | 171.86(-0.57) | 168.72 | -0.5 | | 2 | 44(13.6) | -50 | [-10] | [-43] | [-46] | -138 | -222 | DT | -2.4 | HoldShort? | | (-8) | -32 | -98 | -41 | -20 | -3.5,0 | 51 | | | | |
| 31 | May/23 | 15 | 170.06 | 170.9 | 173.58(-0.14) | 173.29(-0.17) | 172.85(-0.17) | 171.64 | 0.5 | | 4 | 31(-0.7) | -25 | [-8] | [-16] | [-9] | -92 | -16 | DT | -1.4 | HoldShort? | | (-6) | -10 | -7 | -27 | -20 | -2.2,13 | 48 | | 32 | May/23 | 14 | 170.06 | 170.9 | 173.83(-0.07) | 173.59(-0.13) | 173.14(-0.06) | 171.87 | 0.6 | | 4 | 31(3.1) | -20 | [-4] | [-7] | [-22] | -69 | -54 | DT | -1.3 | OpenShort | | (-8) | -3 | -47 | -15 | -20 | -2,31 | 48 | | 33 | May/23 | 13 | 170.06 | 170.9 | 173.83(0) | 173.82(0.01) | 173.25(-0.12) | 173.29 | 1 | | 4 | 28(0) | 25 | [0] | [-6] | [-3] | -15 | -70 | DR | 0 | OpenShort | | (-2) | -7 | -10 | 12 | -18 | -0.7,53 | 48 | | 34 | May/23 | 12 | 170.06 | 170.9 | 173.95(0.01) | 173.8(-0.06) | 173.45(-0.08) | 173.59 | 1.1 | | 4 | 28(-0.4) | 25 | [1] | [-5] | [1] | -12 | -50 | RG | 0.2 | Wait | | (1) | -5 | -9 | 19 | 3 | -0.4,48 | 48 | | 35 | May/23 | 11 | 170.06 | 170.9 | 173.93(0.01) | 173.8(0) | 173.59(-0.07) | 173.85 | 1.2 | | 4 | 29(-0.2) | 35 | [1] | [-3] | [8] | -23 | -28 | RG | 0.3 | Wait | | (1) | -4 | 26 | -6 | -3 | -0.1,30 | 48 | | | | |
| 36 | May/23 | 10 | 170.06 | 170.9 | 173.91(-0.03) | 173.9(-0.02) | 173.71(-0.17) | 173.05 | 0.9 | | 4 | 29(0.2) | 20 | [-2] | [-10] | [2] | -52 | -62 | RG | -0.7 | Wait | | (-1) | -10 | 22 | -18 | -20 | -0.9,21 | 48 | | 37 | May/23 | 9 | 170.06 | 170.9 | 173.96(-0.02) | 173.93(-0.06) | 174(-0.22) | 172.4 | 0.7 | | 4 | 29(1.8) | -25 | [-1] | [-14] | [-30] | -70 | -125 | DT | -1.8 | OpenShort? | | (-3) | -12 | -64 | -25 | -20 | -1.7,23 | 48 | | 38 | May/22 | 15 | 169.71 | 170.82 | 173.99(0.1) | 174.03(0.07) | 174.38(0.13) | 174.35 | 1.4 | | 6 | 27(-5) | 50 | [6] | [12] | [0] | -4 | -46 | UT | -0 | OpenLong? | | (3) | 7 | 1 | 0 | -2 | 0.4,36 | 50 | | 39 | May/22 | 14 | 169.71 | 170.82 | 173.82(0.1) | 173.9(0.05) | 174.15(-0.04) | 174.33 | 1.4 | | 6 | 32(-4.7) | 50 | [6] | [2] | [-1] | 1 | -80 | CR | 0.2 | HoldShort | | (6) | -2 | -6 | 1 | 6 | 0.5,38 | 50 | | 40 | May/22 | 13 | 169.71 | 170.82 | 173.65(0.11) | 173.81(-0.04) | 174.22(0.07) | 174.5 | 1.4 | | 6 | 37(-4.4) | 50 | [6] | [6] | [2] | 5 | -42 | UT | 0.2 | OpenLong | | (6) | 4 | -3 | 4 | 20 | 0.7,37 | 50 | | | | |
| 41 | May/22 | 12 | 169.71 | 170.82 | 173.46(0.12) | 173.88(-0.11) | 174.1(0.14) | 174.59 | 1.4 | | 6 | 41(-2.6) | 50 | [7] | [8] | [8] | -4 | -14 | UT | 0.4 | OpenLong | | (7) | 8 | 14 | -8 | 20 | 0.8,26 | 50 | | 42 | May/22 | 11 | 169.71 | 170.82 | 173.26(0.14) | 173.88(0) | 173.85(0.12) | 174.15 | 1.3 | | 6 | 44(-6.8) | 50 | [8] | [11] | [10] | -1 | -60 | UT | 0.2 | OpenLong | | (6) | 7 | 31 | -5 | 6 | 0.6,34 | 50 | | 43 | May/22 | 10 | 169.71 | 170.82 | 173.01(0.12) | 174.07(-0.03) | 173.64(-0.05) | 173.22 | 1 | | 6 | 50(-7.8) | 35 | [7] | [-0] | [-19] | -8 | -121 | DR | -0.2 | OpenShort | | (7) | -3 | -45 | -6 | -20 | 0.1,40 | 50 | | 44 | May/22 | 9 | 169.71 | 170.82 | 172.81(0.2) | 174.13(0.1) | 173.73(0.19) | 174.6 | 1.4 | | 6 | 58(-5.5) | 50 | [11] | [18] | [8] | 21 | -51 | UT | 0.4 | OpenLong? | | (10) | 11 | 24 | 2 | 2 | 0.9,48 | 50 | | 45 | May/19 | 15 | 169.19 | 170.35 | 172.46(0.17) | 173.95(0.02) | 173.4(-0.13) | 173.89 | 1.4 | | 6 | 64(-4.2) | 50 | [10] | [-3] | [4] | 15 | -122 | RG | 0.2 | Wait? | | (10) | -7 | 15 | -4 | -7 | 0.7,47 | 59 | | | | |
| 46 | May/19 | 14 | 169.19 | 170.35 | 172.16(0.19) | 173.91(-0.04) | 173.63(-0.37) | 173.44 | 1.2 | | 6 | 68(-6.9) | 50 | [11] | [-18] | [-0] | 10 | -207 | RG | -0.1 | Wait | | (10) | -21 | 8 | -13 | -10 | 0.5,47 | 59 | | 47 | May/19 | 13 | 169.19 | 170.35 | 171.83(0.18) | 173.98(0.01) | 174.28(-0.12) | 173.19 | 1.2 | | 6 | 75(-5.4) | 50 | [10] | [-2] | [-6] | 15 | -125 | DR | -0.4 | OpenShort | | (11) | -7 | 1 | -21 | -20 | 0.5,52 | 59 | | 48 | May/19 | 12 | 169.19 | 170.35 | 171.52(0.19) | 173.96(0.13) | 174.49(-0.03) | 173.16 | 1.1 | | 6 | 80(-4.6) | 50 | [11] | [6] | [-5] | 26 | -93 | CR | -0.5 | HoldShort | | (11) | -2 | -6 | 9 | -20 | 0.6,61 | 59 | | 49 | May/19 | 11 | 169.19 | 170.35 | 171.2(0.2) | 173.74(0.13) | 174.54(0.01) | 173.34 | 1.2 | | 6 | 85(-4.3) | 35 | [11] | [9] | [-20] | 48 | -63 | CR | -0.4 | HoldShort | | (12) | 1 | -59 | 16 | -20 | 0.7,80 | 59 | | 50 | May/19 | 10 | 169.19 | 170.35 | 170.85(0.29) | 173.51(0.28) | 174.53(0.22) | 175.12 | 1.7 | | 6 | 89(-0.2) | 50 | [16] | [26] | [-11] | 79 | 20 | CR | 0.2 | OpenShort | | (16) | 12 | -48 | 26 | 10 | 1.4,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|