Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $79.7300      One month high (close): $87.5500

XBI Daily Change: 0.94%   Daily StdDev 1.96%   XBI EMA_5_Trend: -0.85%   10Minute StdDev: $0.4989

Latest Price :  $83.92(0.94%)

Fri. Jun 2, 2023($0.6)   Thu. Jun 1, 2023($0.8)   Wed. May 31, 2023($0.5)   Tue. May 30, 2023($0.5)   Fri. May 26, 2023($0.7)   Thu. May 25, 2023($1.1)   Wed. May 24, 2023($1.3)   Tue. May 23, 2023($0.6)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/319   85.31  85.1  83.75(-0.1 83.49(-0.01 83.19(0.2383.77-1.1    157(-6.8)15[-5][10][19]-27159UR0.7SmallShort?    (-6)124314200,2341

Daily Trend: %
Up Forces: 85.31(daily_ema_20 1.84%)  
Down Forces: 83.49(hourly_sma_10 -0.33%)   83.75(hourly_sma_20 -0.02%)  
Support Levels:
Resistance Levels: 85.1(weak_daily_ema_10 1.59%)  
 
2May/3015   85.13  85.23  83.83(-0.2 83.5(-0.08 83(-0.1483.06-1.1    -164(8.3)-50[-10][-13][-3]-6377DT0.1OpenShort?    (-8)-7-3-2-16-0.9,1044
3May/3014   85.13  85.23  84(-0.27 83.57(-0.06 83.12(-0.4383.1-1.1    -156(-14.8)-50[-14][-29][2]-6455DP-0OpenShort    (-10)-2215-6-20-0.9,944
4May/3013   85.13  85.23  84.23(-0.31 83.62(-0.1 83.48(-0.282.86-1.3    -170(-11.6)-50[-16][-18][-10]-70105DT-0.5OpenShort    (-15)-10-9-21-20-1.1,844
5May/3012   85.13  85.23  84.49(-0.32 83.7(-0.06 83.65(-0.1783.01-1.2    -182(-9.6)-50[-16][-16][-8]-58100DT-0.4OpenShort    (-16)-93-31-20-1,1744
 
6May/3011   85.13  85.23  84.76(-0.33 83.75(-0.06 83.79(-0.2782.97-1.2    -192(-7.5)-50[-17][-21][-17]-4557DT-0.5OpenShort    (-17)-14-402-20-1.1,3344
7May/3010   85.13  85.23  85.04(-0.2 83.8(0.13 84.02(0.0283.64-0.8    -199(-2.5)-50[-10][-0][-26]-749DT-0.2OpenShort    (-16)1-7615-20-0.8,6344
8May/309   85.13  85.23  85.21(-0.16 83.69(0.02 84(0.2984.92-0.1    -1102(-3.2)20[-8][11][36]36207UR0.5SmallShort?    (-8)15713020-0.2,9144
9May/2614   85.11  85.67  85.35(-0.21 83.67(-0.19 83.76(0.0183.73-0.7    4105(14.2)-5[-11][-7][5]-5125RG-0Wait    (-11)10420-0.9,2250
10May/2613   85.11  85.67  85.53(-0.19 83.83(-0.21 83.75(0.0683.73-0.7    491(1.2)-15[-10][-5][-1]-533DT-0OpenShort    (-12)3-15520-0.9,2050
 
11May/2611   85.11  85.67  85.69(-0.17 84.01(-0.2 83.7(0.1283.97-0.5    489(1.4)5[-9][-1][7]-559RG0.1Wait    (-9)69620-0.9,1850
12May/2610   85.11  85.67  85.84(-0.09 84.18(-0.26 83.6(0.3283.83-0.6    488(1.9)40[-5][9][9]-62-53UR0.1SmallShort    (-10)1715620-1.1,1650
13May/269   85.11  85.67  85.92(-0.14 84.4(-0.52 83.33(-0.383.58-0.7    486(4.5)-20[-7][-31][2]-69-202DP0.1OpenShort?    (-6)-16-5620-1.3,1450
14May/2515   84.93  85.8  86.04(0.01 84.84(-0.52 83.58(-0.3983.66-0.5    582(11.7)30[1][-34][6]-72-391RG0Wait?    (-7)-2010913-1.4,1347
15May/2514   84.93  85.8  86.03(-0.03 85.28(-0.56 83.91(-0.4783.49-0.6    570(1.3)5[-2][-40][-1]-80-390RG-0.2Wait    (-1)-248-11-20-1.5,847
 
16May/2513   84.93  85.8  86.06(-0.03 85.76(-0.6 84.31(-0.5383.36-0.6    569(1.9)10[-2][-44][4]-86-416RG-0.6Wait    (-2)-2836-16-20-1.6,447
17May/2512   84.93  85.8  86.09(-0.13 86.28(-0.52 84.76(-0.8182.76-0.9    567(6.5)-35[-7][-58][-55]-100-466DT-1.2HoldShort    (-4)-42-111-23-20-2,047
18May/259   84.93  85.8  86.2(-0.02 86.73(-0.33 85.45(-0.7584.62-0.1    560(0.9)-5[-1][-48][-25]-46-353RG-0.6Wait?    (-1)-39-41-14-20-1.1,3247
19May/2414   84.73  86.07  86.22(-0.02 87.02(-0.24 86.1(-0.6385.320.2    859(5.4)0[-1][-39][-15]-39-243RG-0.5Wait    (1)-33-14-23-20-0.6,2657
20May/2413   84.73  86.07  86.24(0.02 87.23(-0.15 86.65(-0.6185.550.3    854(-0.3)10[1][-36][-14]-32-259DR-0.8OpenShort    (-1)-320-33-20-0.5,3157
 
21May/2412   84.73  86.07  86.22(0.05 87.36(-0.17 87.18(-0.7185.550.3    854(-1.2)20[3][-41][-29]-4-317DR-1.1OpenShort    (1)-37-46-28-20-0.5,5957
22May/249   84.73  86.07  86.18(0.13 87.51(0.08 87.8(-0.2486.340.6    855(-2.4)25[7][-9][-39]29-179DR-1OpenShort?    (5)-13-80-21-200.1,7657
23May/2314   84.43  86.21  86.07(0.16 87.44(0.23 88.01(0.0787.741.2    1258(3.7)50[8][13][-10]6841CR-0.2HoldShort    (11)4-19-12-201.1,9064
24May/2313   84.43  86.21  85.93(0.19 87.24(0.52 87.95(0.1388.071.3    1254(2)50[10][24][-8]8087CR0.1OpenShort    (10)7-14-4-201.4,9564
25May/2312   84.43  86.21  85.77(0.2 86.79(0.5 87.84(0.3488.321.4    1252(4.3)50[10][35][-3]91181CR0.3OpenShort    (11)18-13-2171.7,9864
 
26May/239   84.43  86.21  85.6(0.2 86.36(0.54 87.54(0.3888.551.5    1248(6.3)50[10][38][27]104231UT0.7HoldLong?    (11)2067-2202.2,9964
27May/2214   84.06  86.04  85.43(0.13 85.9(0.27 87.21(0.3987.381.2    1241(2.5)50[7][31][3]92196UT0.1OpenLong    (7)20-3-4201.7,9972
28May/2213   84.06  86.04  85.32(0.15 85.67(0.3 86.87(0.4487.421.2    1239(4.6)50[8][34][6]97208UT0.5OpenLong    (7)23-20201.9,9972
29May/2211   84.06  86.04  85.19(0.15 85.41(0.2 86.49(0.8787.451.2    1234(4.8)50[8][54][25]110340UT1HoldLong    (8)453327202.4,10072
30May/2210   84.06  86.04  85.06(-0.06 85.24(0.18 85.74(0.6586.881    1230(-4.4)50[-3][40][13]104441UR1.4SmallShort    (7)34-337202.2,9972
 
31May/229   84.06  86.04  85.11(-0.06 85.09(0.27 85.19(0.7186.931    1234(-3.8)50[-3][45][43]97457UR1.8SmallShort?    (-3)377659201.9,9972
32May/1914   83.74  85.79  85.16(-0.16 84.86(0.15 84.59(0.0985.640.7    1038(-9.6)5[-8][7][6]29249UR1SmallShort    (-7)5-432200.5,6660
33May/1910   83.74  85.79  85.3(-0.13 84.73(0.12 84.51(0.2185.710.7    1047(-4.8)50[-7][12][50]-8235UR0.9SmallShort    (-9)1112720200.3,3560
34May/1814   83.58  85.8  85.41(-0.25 84.63(-0.14 84.33(-0.4883.60    1152(-0.4)-25[-13][-30][-16]-81-79DT-0.5HoldShort    (-14)-24-27-14-20-1.3,263
35May/1813   83.58  85.8  85.62(-0.17 84.75(-0.12 84.74(-0.3184.050.2    1153(0.5)10[-9][-20][-3]-68-89RG-0.5Wait    (-11)-165-10-20-1.1,1063
 
36May/1812   83.58  85.8  85.77(-0.17 84.85(-0.12 85(-0.1583.970.1    1152(1.6)-20[-9][-12][-27]-68-79DT-0.7OpenShort    (-10)-8-64-13-20-1.3,1563
37May/1811   83.58  85.8  85.92(-0.01 84.95(-0.04 85.13(0.2185.050.5    1150(0.1)50[-1][10][3]-38-36UR-0.1SmallShort    (-6)114316-0.6,2763
38May/189   83.58  85.8  85.93(0.01 84.98(0.01 84.95(0.0284.990.5    1150(-0.1)45[1][2][-12]-39-116CR0HoldShort?    (-1)1-40100-0.7,2963
39May/1713   83.39  85.76  85.92(0.03 84.97(0.11 84.93(0.2185.670.8    1250(-0.9)50[2][15][12]-30-6UT0.5OpenLong    (3)11211720-0.2,2569
40May/1712   83.39  85.76  85.89(0.02 84.88(-0.29 84.75(0.0685.320.7    1251(-0.2)50[1][-3][22]-47-76RG0.4Wait    (1)340620-0.4,1369
 
41May/1710   83.39  85.76  85.87(-0.03 85.13(-0.37 84.7(-0.0884.640.5    1252(0.8)50[-2][-12][14]-68-130RG-0Wait    (-1)-431120-0.9,569
42May/179   83.39  85.76  85.9(-0.07 85.45(-0.5 84.77(-0.2784.120.3    1251(2)10[-4][-26][-17]-82-208RG-0.5Wait?    (-4)-14-47-7-5-1.3,169
43May/1615   83.21  85.53  85.96(-0.06 85.88(-0.36 85(-0.0184.920.6    1249(0)45[-3][-8][2]-66-62RG-0.1Wait?    (-1)-19-1-5-0.8,4
44May/1614   83.21  85.53  86.01(-0.07 86.19(-0.35 85.01(-0.0184.770.6    1249(1.2)20[-4][-8][-10]-70-72RG-0.2Wait    (-3)-1-17-3-20-1,5
45May/1613   83.21  85.53  86.07(-0.06 86.49(-0.24 85.02(-0.6485.050.7    1248(0.9)10[-3][-36][-5]-60-218RG0Wait    (-3)-323-5-20-0.8,10
 
46May/1612   83.21  85.53  86.12(-0.06 86.7(-0.23 85.57(-0.66850.7    1247(0.9)-5[-3][-37][-15]-64-233RG-0.5Wait    (-4)-33-17-12-20-0.9,9
47May/1611   83.21  85.53  86.17(-0.05 86.9(0.03 86.14(-0.6785.290.8    1246(0.3)5[-3][-31][-11]-61-216RG-0.7Wait    (-3)-3319-44-20-0.7,7
48May/1610   83.21  85.53  86.21(-0.08 86.87(-0.01 86.72(-0.7684.970.7    1245(1.7)-10[-4][-36][-11]-45-248DT-1.4OpenShort    (-4)-3813-15-20-1,30
49May/169   83.21  85.53  86.28(-0.1 86.88(-0.01 87.38(-0.6784.760.6    1244(1.8)0[-5][-32][-72]-27-246RG-2.3SmallLong?    (-4)-33-174-9-20-1.3,56
50May/1515   83.02  85.06  86.37(0.03 86.89(0.31 87.97(0.1587.81.8    1342(0.6)50[2][18][4]72178UT-0.2OpenLong?    (3)7-424121.3,89
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA