|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.3700 One month high (close): $54.2400
SCHW Daily Change: -2.14% Daily StdDev 3.89% SCHW EMA_5_Trend: -0.04% 10Minute StdDev: $0.479
Latest Price : $52.69(-2.14%) | Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 50.73 | 52.69 | 53.75(-0.06) | 53.58(-0.13) | 53.49(-0.13) | 53.13 | 1 | | 8 | 10(1.9) | 15 | [-2] | [-4] | [-16] | -90 | -94 | RG | -1.6 | SmallLong? | | (-2) | -3 | -34 | -9 | -20 | -2.8,30 | 74 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.69(daily_ema_10 -0.83%) 50.73(daily_ema_20 -4.52%)
Resistance Levels: 53.58(weak_hourly_sma_10 0.85%) 53.75(weak_hourly_sma_20 1.17%)
|
| | | 2 | May/30 | 15 | 50.6 | 52.46 | 53.78(0.02) | 53.65(-0.02) | 53.56(0.06) | 53.8 | 1.4 | | 8 | 8(-0.7) | 50 | [1] | [3] | [8] | -13 | -4 | UT | 1.3 | OpenLong? | | (0) | 2 | 9 | 14 | 20 | 0.1,35 | 77 | | 3 | May/30 | 14 | 50.6 | 52.46 | 53.77(0.15) | 53.66(-0.04) | 53.53(0.02) | 53.63 | 1.3 | | 8 | 9(-9.7) | 50 | [4] | [2] | [3] | -56 | -172 | UT | 0.5 | OpenLong | | (1) | 1 | 10 | -5 | 6 | -0.7,12 | 77 | | 4 | May/30 | 13 | 50.6 | 52.46 | 53.69(0.13) | 53.68(-0.11) | 53.52(-0.15) | 53.44 | 1.3 | | 8 | 18(-5.9) | 45 | [3] | [-3] | [-4] | -64 | -210 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -21 | -9 | -0.6,1 | 77 | | 5 | May/30 | 12 | 50.6 | 52.46 | 53.62(0.11) | 53.74(-0.09) | 53.6(-0.13) | 53.42 | 1.3 | | 8 | 24(-4) | 45 | [3] | [-2] | [-7] | -55 | -174 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -22 | -20 | -0.4,5 | 77 | | | | |
| 6 | May/30 | 11 | 50.6 | 52.46 | 53.56(0.13) | 53.79(-0.11) | 53.67(-0.11) | 53.52 | 1.3 | | 8 | 28(-3.4) | 40 | [3] | [-2] | [-8] | -41 | -159 | DR | -0.2 | OpenShort | | (4) | -3 | -8 | -27 | -9 | -0.1,12 | 77 | | 7 | May/30 | 10 | 50.6 | 52.46 | 53.49(0.15) | 53.85(-0.06) | 53.73(-0.13) | 53.67 | 1.4 | | 8 | 32(-2.5) | 50 | [4] | [-2] | [-3] | -2 | -145 | DR | -0.1 | OpenShort | | (4) | -3 | 4 | -18 | -15 | 0.3,41 | 77 | | 8 | May/30 | 9 | 50.6 | 52.46 | 53.41(0.13) | 53.88(-0.04) | 53.8(-0.07) | 53.59 | 1.3 | | 8 | 34(-1.8) | 40 | [3] | [-0] | [-9] | 12 | -112 | DR | -0.3 | OpenShort? | | (4) | -2 | -12 | -15 | -20 | 0.2,57 | 77 | | 9 | May/26 | 15 | 50.47 | 52.17 | 53.34(0.13) | 53.9(-0.02) | 53.84(-0.06) | 53.82 | 1.6 | | 8 | 36(-3) | 45 | [3] | [1] | [-2] | 41 | -48 | CR | -0 | HoldShort? | | (4) | -2 | 2 | -9 | -13 | 0.6,76 | 78 | | 10 | May/26 | 14 | 50.47 | 52.17 | 53.27(0.09) | 53.91(-0.02) | 53.87(-0.09) | 53.77 | 1.5 | | 8 | 39(0.2) | 40 | [2] | [-0] | [-2] | 53 | -22 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -4 | -11 | 0.6,88 | 78 | | | | |
| 11 | May/26 | 13 | 50.47 | 52.17 | 53.22(0.08) | 53.91(0) | 53.92(-0.09) | 53.8 | 1.6 | | 8 | 39(0.4) | 35 | [2] | [0] | [-4] | 58 | 9 | DR | -0.1 | OpenShort | | (2) | -2 | -8 | -5 | -11 | 0.7,90 | 78 | | 12 | May/26 | 12 | 50.47 | 52.17 | 53.18(0.11) | 53.92(0.09) | 53.97(0.04) | 53.96 | 1.6 | | 8 | 38(0.9) | 45 | [3] | [5] | [0] | 67 | 49 | UT | -0 | OpenLong | | (2) | 1 | 5 | -4 | -11 | 1,92 | 78 | | 13 | May/26 | 11 | 50.47 | 52.17 | 53.12(0.08) | 53.87(0.32) | 53.95(-0.04) | 53.86 | 1.6 | | 8 | 37(0.8) | 30 | [2] | [6] | [-9] | 66 | 50 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -7 | -20 | 0.9,93 | 78 | | 14 | May/26 | 10 | 50.47 | 52.17 | 53.08(0.08) | 53.7(0.32) | 53.97(-0.06) | 53.96 | 1.6 | | 8 | 37(0.6) | 40 | [2] | [5] | [-4] | 74 | 77 | CR | -0 | HoldShort | | (2) | -2 | -1 | -5 | -20 | 1.1,96 | 78 | | 15 | May/26 | 9 | 50.47 | 52.17 | 53.04(0.13) | 53.53(0.39) | 54(0.13) | 53.97 | 1.6 | | 8 | 36(2.1) | 50 | [3] | [11] | [-4] | 78 | 83 | CR | -0 | OpenShort? | | (2) | 3 | -5 | -5 | -16 | 1.2,98 | 78 | | | | |
| 16 | May/25 | 15 | 50.37 | 51.71 | 52.97(0.15) | 53.32(0.38) | 53.93(0.11) | 54.08 | 1.8 | | 8 | 34(0.3) | 50 | [4] | [12] | [5] | 88 | 91 | UT | 0.2 | HoldLong? | | (4) | 3 | 9 | -3 | 20 | 1.5,100 | 68 | | 17 | May/25 | 14 | 50.37 | 51.71 | 52.89(0.17) | 53.12(0.32) | 53.87(0.13) | 53.9 | 1.7 | | 8 | 34(0.5) | 50 | [4] | [11] | [1] | 88 | 56 | UT | 0 | HoldLong | | (4) | 3 | -1 | -5 | 20 | 1.5,100 | 68 | | 18 | May/25 | 13 | 50.37 | 51.71 | 52.8(0.19) | 52.95(0.32) | 53.8(0.69) | 53.91 | 1.8 | | 8 | 33(1.5) | 50 | [5] | [26] | [6] | 93 | 195 | UT | 0.2 | OpenLong | | (5) | 18 | 0 | 4 | 20 | 1.7,100 | 68 | | 19 | May/25 | 12 | 50.37 | 51.71 | 52.7(0.19) | 52.78(0.3) | 53.43(0.72) | 53.91 | 1.8 | | 8 | 32(2) | 50 | [5] | [27] | [10] | 98 | 223 | UT | 0.8 | OpenLong | | (5) | 19 | 3 | 16 | 20 | 1.9,100 | 68 | | 20 | May/25 | 11 | 50.37 | 51.71 | 52.6(0.21) | 52.62(0.19) | 53.05(0.66) | 53.84 | 1.7 | | 8 | 30(2.3) | 50 | [6] | [24] | [19] | 103 | 195 | UT | 1.3 | HoldLong | | (6) | 17 | 1 | 50 | 20 | 2.1,100 | 68 | | | | |
| 21 | May/25 | 10 | 50.37 | 51.71 | 52.49(0.21) | 52.52(0.21) | 52.7(0.73) | 53.82 | 1.7 | | 8 | 27(4.4) | 50 | [6] | [26] | [23] | 81 | 220 | UT | 2 | OpenLong | | (6) | 19 | 17 | 41 | 20 | 2.4,71 | 68 | | 22 | May/25 | 9 | 50.37 | 51.71 | 52.38(0.15) | 52.41(0.08) | 52.32(0.4) | 53.47 | 1.5 | | 8 | 23(1) | 50 | [4] | [15] | [37] | 51 | 162 | UT | 2.5 | OpenLong? | | (5) | 10 | 70 | 28 | 20 | 2.4,41 | 68 | | 23 | May/24 | 15 | 50.21 | 51.06 | 52.3(0.04) | 52.37(-0.17) | 52.11(-0.04) | 52.11 | 1 | | 5 | 22(-3.4) | 30 | [1] | [-1] | [0] | -47 | -88 | RG | 0 | Wait? | | (1) | -1 | 3 | -8 | 6 | -0.4,13 | 70 | | 24 | May/24 | 14 | 50.21 | 51.06 | 52.28(0.06) | 52.46(-0.17) | 52.13(-0.1) | 52.06 | 1 | | 5 | 25(-1.2) | 20 | [2] | [-3] | [-4] | -43 | -126 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -11 | -17 | -0.5,20 | 70 | | 25 | May/24 | 13 | 50.21 | 51.06 | 52.25(0.06) | 52.55(-0.13) | 52.18(-0.31) | 52.12 | 1 | | 5 | 26(-1.7) | 15 | [2] | [-8] | [-5] | -32 | -154 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -15 | -20 | -0.3,26 | 70 | | | | |
| 26 | May/24 | 12 | 50.21 | 51.06 | 52.22(0.06) | 52.62(-0.08) | 52.34(-0.29) | 52.1 | 1 | | 5 | 28(-1.4) | 10 | [2] | [-6] | [-8] | -23 | -151 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -21 | -20 | -0.2,32 | 70 | | 27 | May/24 | 11 | 50.21 | 51.06 | 52.19(0.08) | 52.66(0.02) | 52.49(-0.28) | 52.15 | 1.1 | | 5 | 30(-1.4) | 10 | [2] | [-5] | [-12] | -11 | -156 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -30 | -20 | -0.1,42 | 70 | | 28 | May/24 | 10 | 50.21 | 51.06 | 52.15(0.06) | 52.65(0.04) | 52.64(-0.3) | 52.22 | 1.1 | | 5 | 31(-1) | 10 | [2] | [-5] | [-11] | 14 | -124 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -23 | -20 | 0.1,61 | 70 | | 29 | May/24 | 9 | 50.21 | 51.06 | 52.12(0.06) | 52.63(0.11) | 52.8(-0.23) | 52.34 | 1.2 | | 5 | 32(0) | 0 | [2] | [-2] | [-17] | 39 | -76 | DR | -0.8 | OpenShort? | | (3) | -6 | -28 | -18 | -20 | 0.4,79 | 70 | | 30 | May/23 | 15 | 50.12 | 50.63 | 52.09(0.12) | 52.57(0.23) | 52.92(0.06) | 52.9 | 1.6 | | 4 | 32(1) | 30 | [3] | [7] | [-0] | 78 | 59 | UT | -0 | OpenLong? | | (3) | 2 | 2 | -7 | 2 | 1.4,93 | 68 | | | | |
| 31 | May/23 | 14 | 50.12 | 50.63 | 52.03(0.13) | 52.45(0.21) | 52.89(0.11) | 52.86 | 1.5 | | 4 | 31(1.3) | 30 | [3] | [9] | [-2] | 82 | 59 | CR | -0.1 | OpenShort | | (3) | 3 | -2 | -11 | 0 | 1.5,94 | 68 | | 32 | May/23 | 13 | 50.12 | 50.63 | 51.96(0.13) | 52.34(0.21) | 52.83(0.3) | 52.89 | 1.5 | | 4 | 30(0.7) | 20 | [3] | [13] | [-0] | 92 | 124 | UT | 0.1 | HoldLong | | (4) | 8 | -2 | -9 | 20 | 1.8,97 | 68 | | 33 | May/23 | 12 | 50.12 | 50.63 | 51.89(0.19) | 52.23(0.27) | 52.67(0.42) | 52.94 | 1.6 | | 4 | 29(2.7) | 40 | [5] | [18] | [1] | 99 | 118 | UT | 0.5 | OpenLong | | (5) | 11 | -2 | -10 | 20 | 2,99 | 68 | | 34 | May/23 | 11 | 50.12 | 50.63 | 51.79(0.17) | 52.09(0.27) | 52.45(0.44) | 52.99 | 1.6 | | 4 | 26(3.7) | 50 | [4] | [18] | [10] | 115 | 174 | UT | 1.2 | HoldLong | | (5) | 12 | 11 | 8 | 20 | 2.6,100 | 68 | | 35 | May/23 | 10 | 50.12 | 50.63 | 51.7(0.15) | 51.95(0.29) | 52.22(0.46) | 52.78 | 1.5 | | 4 | 23(5.3) | 50 | [4] | [19] | [10] | 118 | 176 | UT | 1.4 | HoldLong | | (4) | 12 | 10 | 10 | 20 | 2.7,100 | 68 | | | | |
| 36 | May/23 | 9 | 50.12 | 50.63 | 51.62(0.12) | 51.8(0.17) | 51.98(0.25) | 52.58 | 1.4 | | 4 | 17(2.9) | 50 | [3] | [12] | [18] | 128 | 134 | UT | 2 | HoldLong? | | (4) | 7 | 31 | 16 | 20 | 3.1,100 | 68 | | 37 | May/22 | 15 | 50.02 | 50.14 | 51.56(0.04) | 51.71(0.12) | 51.85(0.12) | 51.97 | 1.1 | | 1 | 14(1.2) | 15 | [1] | [7] | [4] | 90 | 72 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 12 | 12 | 1.6,100 | 55 | | 38 | May/22 | 14 | 50.02 | 50.14 | 51.54(0.04) | 51.65(0.1) | 51.79(0.12) | 51.94 | 1.1 | | 1 | 13(1) | 15 | [1] | [6] | [5] | 88 | 72 | UT | 0.6 | OpenLong | | (1) | 3 | 4 | 11 | 19 | 1.7,95 | 55 | | 39 | May/22 | 13 | 50.02 | 50.14 | 51.52(-0.02) | 51.65(0) | 51.73(0.1) | 51.86 | 1 | | 1 | 12(-0.2) | 5 | [-1] | [4] | [7] | 79 | 115 | UR | 0.6 | SmallShort | | (1) | 3 | 6 | 13 | 20 | 1.5,91 | 55 | | 40 | May/22 | 12 | 50.02 | 50.14 | 51.52(0) | 51.6(-0.02) | 51.68(0.12) | 51.74 | 0.9 | | 1 | 12(-0.3) | 15 | [0] | [4] | [3] | 55 | 70 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 9 | 19 | 0.9,82 | 55 | | | | |
| 41 | May/22 | 11 | 50.02 | 50.14 | 51.53(0.04) | 51.61(0.04) | 51.62(0.12) | 51.76 | 1 | | 1 | 13(0.2) | 25 | [1] | [5] | [5] | 54 | 32 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 13 | 17 | 1,79 | 55 | | 42 | May/22 | 10 | 50.02 | 50.14 | 51.51(0.06) | 51.59(0.08) | 51.56(0.08) | 51.66 | 0.9 | | 1 | 12(-2.2) | 20 | [2] | [5] | [1] | 39 | -11 | UT | 0.4 | OpenLong | | (1) | 2 | 0 | 14 | -14 | 0.7,71 | 55 | | 43 | May/22 | 9 | 50.02 | 50.14 | 51.48(0.14) | 51.55(0.1) | 51.52(0.08) | 51.66 | 0.9 | | 1 | 15(-4.8) | 35 | [4] | [6] | [2] | 29 | -86 | UT | 0.5 | OpenLong? | | (3) | 2 | 4 | 7 | -2 | 0.7,61 | 55 | | 44 | May/19 | 15 | 50.05 | 49.71 | 51.41(0.12) | 51.5(0.1) | 51.48(-0.1) | 51.58 | 0.8 | | -1 | 19(-1.8) | 15 | [3] | [0] | [1] | 14 | -112 | UT | 0.3 | OpenLong? | | (3) | -3 | 7 | -3 | -12 | 0.5,51 | 48 | | 45 | May/19 | 14 | 50.05 | 49.71 | 51.35(0.1) | 51.45(0.04) | 51.53(-0.16) | 51.45 | 0.7 | | -1 | 21(-2.8) | 0 | [3] | [-2] | [-4] | -2 | -118 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -16 | -8 | 0.2,43 | 48 | | | | |
| 46 | May/19 | 13 | 50.05 | 49.71 | 51.3(0.1) | 51.43(0.04) | 51.53(0) | 51.47 | 0.7 | | -1 | 24(-1.5) | 5 | [3] | [2] | [-2] | 9 | -67 | CR | -0.3 | HoldShort | | (3) | 0 | 3 | -21 | 4 | 0.4,49 | 48 | | 47 | May/19 | 12 | 50.05 | 49.71 | 51.25(0.1) | 51.41(-0.04) | 51.61(0.06) | 51.41 | 0.7 | | -1 | 26(-1.4) | 0 | [3] | [3] | [-4] | 24 | -52 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -13 | -2 | 0.3,66 | 48 | | 48 | May/19 | 11 | 50.05 | 49.71 | 51.2(0.12) | 51.43(-0.02) | 51.58(0.14) | 51.49 | 0.7 | | -1 | 27(-1.2) | 10 | [3] | [5] | [-2] | 47 | -26 | CR | -0.2 | HoldShort | | (3) | 4 | -18 | 16 | 17 | 0.6,82 | 48 | | 49 | May/19 | 10 | 50.05 | 49.71 | 51.14(0.14) | 51.44(-0.02) | 51.51(0.27) | 51.84 | 0.9 | | -1 | 28(-0.2) | 20 | [4] | [9] | [8] | 73 | 69 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 24 | 20 | 1.3,90 | 48 | | 50 | May/19 | 9 | 50.05 | 49.71 | 51.07(0.14) | 51.44(0) | 51.37(0.21) | 51.84 | 0.9 | | -1 | 28(0.6) | 30 | [4] | [7] | [14] | 62 | 64 | UT | 0.9 | OpenLong? | | (4) | 6 | 18 | 21 | 20 | 1.4,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|