PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.5700 One month high (close): $19.1700

PCY Daily Change: -0.32% Daily StdDev 0.59% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.0818

Latest Price : $18.82(-0.32%)

Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	9	18.85	18.71	18.71(0.05)	18.8(0.11)	18.85(0.05)	18.86	0.1	-10	59(3.2)	-15	[9]	[20]	[0]	85	32	RG	0.1	Wait?	(7)	9	0	-5	11	1.4,100	36
Daily Trend: % Up Forces: Down Forces: 18.85(daily_ema_20 -0.05%) Support Levels: 18.8(weak_hourly_sma_10 -0.32%) 18.71(weak_hourly_sma_20 -0.8%) Resistance Levels:

2	May/30	15	18.87	18.71	18.7(0.11)	18.78(0.11)	18.84(0.11)	18.86	-0.1	-9	55(6.5)	15	[19]	[33]	[-0]	90	-15	UT	0.2	OpenLong?	(7)	19	7	-6	-16	1.6,100	46
3	May/30	14	18.87	18.71	18.68(0.05)	18.76(0.16)	18.82(0.05)	18.85	-0.1	-9	49(3.6)	-10	[8]	[22]	[2]	95	46	TP	0.3	OpenShort	(7)	8	7	-8	11	1.8,100	46
4	May/30	13	18.87	18.71	18.67(0.05)	18.73(0.05)	18.81(0.16)	18.84	-0.2	-9	45(4.3)	-5	[8]	[31]	[2]	100	78	TP	0.3	OpenShort	(7)	25	0	-5	20	2,100	46
5	May/30	12	18.87	18.71	18.66(0.05)	18.72(0.11)	18.78(0.21)	18.84	-0.2	-9	41(5.7)	5	[8]	[43]	[2]	108	103	TP	0.8	OpenShort	(15)	33	7	-6	11	2.3,100	46

6	May/30	11	18.87	18.71	18.65(0.05)	18.7(0.16)	18.74(0.16)	18.83	-0.2	-9	35(6.8)	15	[8]	[39]	[16]	118	88	UT	1.3	HoldLong	(7)	25	36	13	16	2.7,100	46
7	May/30	10	18.87	18.71	18.65(0)	18.67(0.11)	18.71(0.11)	18.78	-0.5	-9	29(4.5)	-45	[0]	[26]	[3]	114	112	TP	1.3	OpenShort	(7)	17	0	13	11	2.6,99	46
8	May/30	9	18.87	18.71	18.64(0.05)	18.65(0.11)	18.69(0.16)	18.78	-0.5	-9	24(7.1)	15	[8]	[36]	[32]	126	68	UT	2	HoldLong?	(0)	25	79	17	20	3.1,98	46
9	May/26	15	18.87	18.71	18.64(0)	18.63(0.05)	18.69(0)	18.67	-1	-14	17(0.6)	-50	[0]	[2]	[2]	78	20	UR	0.3	SmallShort?	(0)	0	0	9	5	1.2,98	34
10	May/26	14	18.87	18.71	18.64(0)	18.63(0)	18.66(0.05)	18.67	-1	-14	16(0.7)	-50	[0]	[6]	[2]	76	35	UR	0.3	SmallShort	(0)	8	-7	20	5	1.2,96	34

11	May/26	13	18.87	18.71	18.64(0)	18.62(0.05)	18.65(0.16)	18.68	-1	-14	16(1)	-20	[0]	[27]	[12]	74	78	UR	1	SmallShort	(0)	25	21	16	20	1.6,84	34
12	May/26	12	18.87	18.71	18.64(0)	18.62(0)	18.62(0.05)	18.65	-1.1	-14	15(0.1)	-25	[0]	[6]	[11]	52	25	UR	1	SmallShort	(7)	8	21	23	0	0.7,84	34
13	May/26	11	18.87	18.71	18.64(0)	18.62(0)	18.61(0.05)	18.62	-1.3	-14	15(-0.1)	-50	[0]	[6]	[-2]	15	5	CR	0.3	HoldShort	(-7)	8	-28	42	0	-0.3,72	34
14	May/26	10	18.87	18.71	18.63(0.05)	18.62(0)	18.6(0.05)	18.66	-1.1	-14	15(0.6)	25	[8]	[8]	[14]	27	-24	UT	2.1	OpenLong	(7)	8	21	42	0	1,52	34
15	May/26	9	18.87	18.71	18.62(-0.05)	18.62(0)	18.6(0)	18.63	-1.2	-14	14(-0.3)	-50	[-8]	[-4]	[24]	-17	69	DP	1.4	OpenShort?	(0)	0	51	26	20	0.4,23	34

16	May/25	15	18.9	18.74	18.62(0)	18.62(0)	18.59(-0.05)	18.56	-1.8	-14	14(1.5)	-50	[0]	[-11]	[-9]	-110	-55	DR	-1	HoldShort?	(-7)	-8	-15	-11	-20	-2.4,0	26
17	May/25	14	18.9	18.74	18.62(0)	18.61(-0.05)	18.6(-0.05)	18.58	-1.7	-14	13(1.3)	-50	[0]	[-15]	[-4]	-100	-45	BT	-0.8	OpenLong	(0)	-8	-7	-7	-5	-2,0	26
18	May/25	13	18.9	18.74	18.62(0)	18.62(-0.05)	18.61(-0.05)	18.59	-1.6	-14	12(1.2)	-50	[0]	[-15]	[-7]	-95	-35	DR	-0.9	HoldShort	(0)	-8	-7	-25	-5	-1.8,0	26
19	May/25	12	18.9	18.74	18.63(-0.05)	18.63(-0.05)	18.62(-0.05)	18.6	-1.6	-14	10(0.8)	-50	[-8]	[-17]	[-1]	-76	24	DT	-1	HoldShort	(0)	-8	0	-17	20	-1.5,12	26
20	May/25	11	18.9	18.74	18.63(0)	18.63(0)	18.62(0)	18.6	-1.6	-14	10(0.9)	-50	[0]	[-4]	[-13]	-79	-20	DR	-1.7	HoldShort	(-7)	0	-28	-3	-20	-2.2,26	26

21	May/25	10	18.9	18.74	18.63(0)	18.63(0)	18.63(0.05)	18.64	-1.4	-14	9(0)	-40	[0]	[4]	[3]	-20	15	UR	0.6	SmallShort	(0)	8	0	17	0	0,30	26
22	May/25	9	18.9	18.74	18.63(0)	18.63(0)	18.62(-0.05)	18.64	-1.4	-14	9(0)	-50	[0]	[-11]	[6]	-26	-15	DP	1.2	OpenShort?	(0)	-8	15	9	0	0,24	26
23	May/24	15	18.92	18.8	18.63(0)	18.63(0)	18.62(0)	18.62	-1.7	-13	9(-1.4)	-50	[0]	[-3]	[-2]	-69	-10	DR	-0.6	OpenShort?	(0)	0	0	-12	0	-1.2,11	31
24	May/24	14	18.92	18.8	18.64(-0.05)	18.63(0)	18.63(-0.11)	18.62	-1.7	-13	10(-4.7)	-50	[-8]	[-23]	[-6]	-71	16	DT	-0.6	OpenShort	(0)	-18	0	-33	0	-1.1,7	31
25	May/24	13	18.92	18.8	18.64(0)	18.63(0)	18.63(0)	18.62	-1.7	-13	15(-3.7)	-50	[0]	[-3]	[-1]	-53	-20	DR	-1.1	OpenShort	(-7)	0	7	-20	0	-1.1,25	31

26	May/24	12	18.92	18.8	18.65(-0.05)	18.63(0)	18.65(-0.05)	18.61	-1.7	-13	18(-3.5)	-50	[-8]	[-13]	[-14]	-34	24	DT	-1.2	OpenShort	(-7)	-8	-36	-12	0	-1.2,46	31
27	May/24	11	18.92	18.8	18.66(-0.05)	18.63(0)	18.66(0.05)	18.66	-1.4	-13	22(-2.7)	-50	[-8]	[3]	[4]	29	74	UR	0	SmallShort	(0)	8	0	24	0	0,79	31
28	May/24	10	18.92	18.8	18.66(0)	18.63(0)	18.66(0)	18.66	-1.4	-13	25(-4.2)	-50	[0]	[-3]	[-2]	8	-10	DR	0.2	OpenShort	(-7)	0	-15	20	0	-0.2,63	31
29	May/24	9	18.92	18.8	18.67(-0.05)	18.63(0)	18.65(0.05)	18.68	-1.3	-13	29(-2.3)	-50	[-8]	[3]	[13]	2	84	UR	0.6	SmallShort?	(0)	8	28	19	0	0.2,47	31
30	May/23	15	18.95	18.85	18.67(0)	18.63(0)	18.65(0)	18.64	-1.8	-11	31(-4.4)	-40	[0]	[-2]	[1]	-42	-20	DP	0	OpenShort?	(-7)	0	0	8	0	-0.7,26	28

31	May/23	14	18.95	18.85	18.68(-0.05)	18.63(0)	18.64(0.05)	18.64	-1.8	-11	36(-0.4)	-50	[-8]	[4]	[1]	-51	53	UR	0	SmallShort	(-7)	8	0	6	0	-0.7,17	28
32	May/23	13	18.95	18.85	18.69(-0.05)	18.63(0)	18.64(0)	18.64	-1.8	-11	36(0.3)	-50	[-8]	[-4]	[3]	-56	29	DP	0.2	OpenShort	(0)	0	7	4	0	-0.8,14	28
33	May/23	12	18.95	18.85	18.69(0)	18.63(0)	18.63(-0.05)	18.63	-1.9	-11	36(0.6)	-45	[0]	[-10]	[2]	-65	-55	DP	0	OpenShort	(-7)	-8	0	9	0	-1.2,15	28
34	May/23	11	18.95	18.85	18.7(-0.05)	18.64(-0.05)	18.63(0)	18.63	-1.9	-11	35(0.6)	-50	[-8]	[-8]	[-2]	-68	19	DT	-0.2	OpenShort	(0)	0	-15	8	20	-1.2,12	28
35	May/23	10	18.95	18.85	18.7(0)	18.65(-0.05)	18.63(0)	18.65	-1.8	-11	34(0.4)	-30	[0]	[-6]	[10]	-68	-30	DP	0.2	OpenShort	(-7)	0	28	8	-5	-1,7	28

36	May/23	9	18.95	18.85	18.71(-0.05)	18.66(-0.11)	18.63(0)	18.61	-2	-11	34(2.4)	-50	[-8]	[-13]	[-6]	-93	8	DT	-0.5	OpenShort?	(-7)	0	-15	-2	-5	-1.7,0	28
37	May/22	15	18.97	18.88	18.72(-0.05)	18.68(-0.05)	18.64(-0.05)	18.63	-2.3	-9	32(-2.2)	-50	[-8]	[-16]	[-0]	-92	-6	DT	-0.2	HoldShort?	(0)	-8	-7	1	20	-1.7,1	30
38	May/22	14	18.97	18.88	18.72(0)	18.69(-0.11)	18.64(0)	18.64	-2.2	-9	34(0)	-35	[0]	[-11]	[-2]	-93	-50	DR	-0.2	HoldShort	(-7)	0	-7	5	-11	-1.8,2	30
39	May/22	13	18.97	18.88	18.73(-0.05)	18.71(-0.05)	18.65(-0.11)	18.65	-2.1	-9	34(0.6)	-50	[-7]	[-24]	[1]	-88	-14	DP	0	OpenShort	(-7)	-16	0	9	-5	-1.6,2	30
40	May/22	12	18.97	18.88	18.74(-0.05)	18.72(-0.05)	18.67(-0.11)	18.65	-2.1	-9	33(1.1)	-50	[-7]	[-24]	[3]	-94	-25	DP	-0.4	OpenShort	(-7)	-16	7	5	-5	-1.8,1	30

41	May/22	11	18.97	18.88	18.75(-0.05)	18.73(-0.05)	18.69(-0.16)	18.64	-2.2	-9	32(4)	-50	[-7]	[-32]	[-7]	-108	-49	DT	-1	HoldShort	(-7)	-24	-7	-11	-20	-2.3,0	30
42	May/22	10	18.97	18.88	18.76(-0.05)	18.74(-0.05)	18.72(-0.05)	18.65	-2.1	-9	28(3.8)	-50	[-7]	[-15]	[-11]	-115	-18	DT	-1.7	HoldShort	(-7)	-7	-21	-20	-5	-2.6,0	30
43	May/22	9	18.97	18.88	18.77(-0.05)	18.75(-0.05)	18.73(-0.16)	18.68	-1.9	-9	24(2)	-50	[-7]	[-32]	[-19]	-109	-39	DT	-1.4	HoldShort?	(0)	-24	-36	-24	-20	-2.5,4	30
44	May/19	15	18.99	18.92	18.77(0)	18.75(0)	18.73(0)	18.73	-2	-5	22(-4.2)	-30	[0]	[-2]	[-7]	-75	-30	DR	-0.9	HoldShort?	(-7)	0	-15	-11	0	-1.5,13	41
45	May/19	14	18.99	18.92	18.78(-0.05)	18.75(0)	18.76(-0.05)	18.75	-1.8	-5	27(-0.6)	-50	[-7]	[-10]	[-5]	-54	17	DT	-0.3	OpenShort	(0)	-7	-7	-17	0	-0.9,19	41

46	May/19	13	18.99	18.92	18.78(0)	18.75(0)	18.76(0)	18.76	-1.8	-5	27(-0.9)	-15	[0]	[-2]	[2]	-36	-20	DP	-0.3	OpenShort	(-7)	0	7	0	0	-0.9,37	41
47	May/19	12	18.99	18.92	18.78(0)	18.75(0)	18.76(0)	18.75	-1.8	-5	28(-0.2)	-35	[0]	[-2]	[-10]	-42	-20	DR	-0.5	OpenShort	(0)	0	-28	-2	0	-1.1,36	41
48	May/19	11	18.99	18.92	18.79(-0.05)	18.75(0)	18.77(0.05)	18.79	-1.5	-5	28(-0.7)	-50	[-7]	[3]	[5]	-2	63	UR	0.5	SmallShort	(0)	7	15	-1	0	0,48	41
49	May/19	10	18.99	18.92	18.79(0)	18.76(-0.05)	18.77(0)	18.77	-1.7	-5	29(-1.5)	-30	[0]	[-5]	[-5]	-37	-20	DR	0.3	OpenShort	(-7)	0	-15	-12	20	-0.8,33	41
50	May/19	9	18.99	18.92	18.79(0)	18.76(0)	18.76(0.11)	18.79	-1.5	-5	30(-0.4)	-0	[0]	[13]	[7]	-37	18	UR	0.8	SmallShort?	(0)	15	28	-12	-5	-0.3,21	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI