|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.9500 One month high (close): $28.3400
KWEB Daily Change: -0.72% Daily StdDev 2.34% KWEB EMA_5_Trend: -1.05% 10Minute StdDev: $0.621
Latest Price : $24.95(-0.72%) | Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 26.75 | 26.17 | 25.54(-0.16) | 25.35(-0.51) | 25(-0.24) | 24.83 | -2 | | -12 | 48(3) | -50 | [-7] | [-27] | [-17] | -87 | -185 | DT | -0.4 | OpenShort? | | (-7) | -10 | -44 | 2 | -20 | -1.6,3 | 43 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.35(hourly_sma_10 2.09%) 25.54(hourly_sma_20 2.86%) 26.17(daily_ema_10 5.4%) 26.75(daily_ema_20 7.73%)
|
| | | 2 | May/30 | 15 | 26.86 | 26.48 | 25.58(-0.12) | 25.48(-0.43) | 25.06(-0.16) | 25.08 | -2.1 | | -11 | 45(-3.7) | -50 | [-5] | [-22] | [4] | -77 | -123 | DP | 0 | OpenShort? | | (-5) | -7 | 16 | 5 | -20 | -1.2,3 | 43 | | 3 | May/30 | 14 | 26.86 | 26.48 | 25.61(-0.19) | 25.59(-0.47) | 25.1(-0.63) | 24.99 | -2.2 | | -11 | 48(2.7) | -50 | [-8] | [-44] | [-7] | -88 | -208 | DT | -0.3 | OpenShort | | (-7) | -27 | -2 | -2 | -20 | -1.5,0 | 43 | | 4 | May/30 | 13 | 26.86 | 26.48 | 25.66(-0.16) | 25.71(-0.39) | 25.26(-0.86) | 25 | -2.2 | | -11 | 46(3.4) | -50 | [-7] | [-51] | [-16] | -93 | -314 | DT | -0.7 | OpenShort | | (-7) | -37 | -14 | -17 | -20 | -1.7,0 | 43 | | 5 | May/30 | 12 | 26.86 | 26.48 | 25.7(-0.19) | 25.81(-0.27) | 25.48(-0.86) | 25.08 | -2.1 | | -11 | 42(3.3) | -50 | [-8] | [-49] | [-22] | -93 | -265 | DT | -1.1 | OpenShort | | (-8) | -37 | -11 | -40 | -20 | -1.7,0 | 43 | | | | |
| 6 | May/30 | 11 | 26.86 | 26.48 | 25.75(-0.16) | 25.88(-0.08) | 25.7(-0.81) | 25.14 | -2 | | -11 | 39(3.5) | -50 | [-7] | [-43] | [-34] | -82 | -283 | DT | -1.7 | OpenShort | | (-7) | -35 | -30 | -53 | -20 | -1.9,16 | 43 | | 7 | May/30 | 10 | 26.86 | 26.48 | 25.79(-0.12) | 25.9(-0.08) | 25.91(-0.69) | 25.31 | -1.8 | | -11 | 36(2.3) | -50 | [-5] | [-37] | [-45] | -42 | -242 | DT | -2 | OpenShort | | (-5) | -30 | -77 | -41 | -20 | -1.6,48 | 43 | | 8 | May/30 | 9 | 26.86 | 26.48 | 25.79(0) | 25.92(0.19) | 26.09(-0.27) | 25.76 | -1.3 | | -11 | 33(0) | -50 | [0] | [-12] | [-30] | 26 | -86 | DR | -1.2 | OpenShort? | | (-2) | -12 | -63 | -18 | -20 | -0.2,81 | 43 | | 9 | May/26 | 15 | 27 | 26.8 | 25.79(0) | 25.87(0.31) | 26.16(0.11) | 26.13 | -1.1 | | -5 | 33(-2.8) | -35 | [0] | [10] | [-1] | 76 | 147 | CR | -0.1 | OpenShort? | | (4) | 5 | -7 | 1 | 8 | 1.1,98 | 43 | | 10 | May/26 | 14 | 27 | 26.8 | 25.79(0) | 25.79(0.23) | 26.13(0.31) | 26.17 | -1.1 | | -5 | 36(-1.5) | -20 | [0] | [16] | [5] | 82 | 215 | UR | 0.1 | SmallShort | | (0) | 13 | 0 | 8 | 20 | 1.3,99 | 43 | | | | |
| 11 | May/26 | 13 | 27 | 26.8 | 25.82(-0.08) | 25.73(0.19) | 26.05(0.62) | 26.17 | -1.1 | | -5 | 38(-2.3) | -15 | [-3] | [28] | [12] | 79 | 365 | UR | 0.4 | SmallShort | | (-2) | 26 | 4 | 23 | 20 | 1.2,99 | 43 | | 12 | May/26 | 12 | 27 | 26.8 | 25.84(-0.04) | 25.68(0.16) | 25.89(0.58) | 26.15 | -1.1 | | -5 | 40(-3.6) | -0 | [-2] | [26] | [13] | 74 | 297 | UR | 0.8 | SmallShort | | (-2) | 24 | -4 | 37 | 20 | 1,99 | 43 | | 13 | May/26 | 11 | 27 | 26.8 | 25.85(-0.12) | 25.64(0.12) | 25.74(0.66) | 26.17 | -1.1 | | -5 | 43(-4.7) | -15 | [-5] | [27] | [27] | 59 | 390 | UR | 1.3 | SmallShort | | (-4) | 28 | 27 | 47 | 20 | 1,84 | 43 | | 14 | May/26 | 10 | 27 | 26.8 | 25.88(-0.12) | 25.61(0.04) | 25.57(0.47) | 26.01 | -1.3 | | -5 | 48(-5.5) | -15 | [-5] | [18] | [28] | 11 | 275 | UR | 1.2 | SmallShort | | (-5) | 20 | 46 | 31 | 20 | 0.4,51 | 43 | | 15 | May/26 | 9 | 27 | 26.8 | 25.91(-0.19) | 25.6(-0.08) | 25.45(0.16) | 25.74 | -1.6 | | -5 | 54(-4) | -10 | [-8] | [2] | [29] | -37 | 150 | UR | 0.7 | SmallShort? | | (-8) | 7 | 64 | 17 | 20 | -0.4,23 | 43 | | | | |
| 16 | May/25 | 15 | 27.09 | 26.88 | 25.96(-0.23) | 25.62(-0.23) | 25.41(-0.24) | 25.37 | -2.3 | | -8 | 58(-1.5) | -50 | [-10] | [-21] | [-3] | -81 | -67 | DT | -0.1 | HoldShort? | | (-12) | -10 | -4 | 3 | -20 | -1.3,2 | 38 | | 17 | May/25 | 14 | 27.09 | 26.88 | 26.02(-0.34) | 25.68(-0.16) | 25.47(-0.24) | 25.39 | -2.3 | | -8 | 59(-6.3) | -50 | [-14] | [-21] | [-2] | -83 | 30 | DT | -0.2 | HoldShort | | (-12) | -10 | 2 | 1 | -20 | -1.4,2 | 38 | | 18 | May/25 | 13 | 27.09 | 26.88 | 26.11(-0.38) | 25.72(-0.19) | 25.53(-0.43) | 25.38 | -2.3 | | -8 | 65(-3.9) | -50 | [-16] | [-30] | [-4] | -87 | -17 | DT | -0.3 | HoldShort | | (-15) | -18 | 4 | -2 | -20 | -1.5,1 | 38 | | 19 | May/25 | 12 | 27.09 | 26.88 | 26.21(-0.34) | 25.77(-0.27) | 25.64(-0.47) | 25.36 | -2.3 | | -8 | 69(-0.6) | -50 | [-14] | [-33] | [-15] | -90 | -107 | DT | -0.5 | HoldShort | | (-17) | -20 | -31 | -4 | -20 | -1.6,0 | 38 | | 20 | May/25 | 11 | 27.09 | 26.88 | 26.3(-0.3) | 25.84(-0.31) | 25.76(-0.27) | 25.54 | -2.1 | | -8 | 70(-0.9) | -50 | [-13] | [-25] | [-9] | -85 | -65 | DT | -0.4 | HoldShort | | (-15) | -11 | -22 | -4 | -12 | -1.4,0 | 38 | | | | |
| 21 | May/25 | 10 | 27.09 | 26.88 | 26.38(-0.3) | 25.92(-0.27) | 25.83(-0.19) | 25.67 | -1.9 | | -8 | 71(-0.8) | -50 | [-13] | [-20] | [-5] | -81 | -27 | DT | -0.3 | HoldShort | | (-13) | -8 | -12 | -1 | -8 | -1.3,2 | 38 | | 22 | May/25 | 9 | 27.09 | 26.88 | 26.46(-0.34) | 25.99(-0.31) | 25.88(-0.12) | 25.74 | -1.8 | | -8 | 72(-1.3) | -50 | [-14] | [-19] | [-11] | -79 | 27 | DT | -0.3 | HoldShort? | | (-13) | -5 | -30 | 0 | -8 | -1.3,4 | 38 | | 23 | May/24 | 15 | 27.22 | 27.12 | 26.55(-0.26) | 26.07(-0.27) | 25.91(0.08) | 25.92 | -2.1 | | -4 | 73(-15.8) | -50 | [-11] | [-7] | [3] | -73 | 30 | DP | 0 | OpenShort? | | (-13) | 3 | 4 | 4 | 16 | -1.2,7 | 43 | | 24 | May/24 | 14 | 27.22 | 27.12 | 26.62(-0.15) | 26.14(-0.34) | 25.89(-0.15) | 25.9 | -2.1 | | -4 | 89(4) | -45 | [-6] | [-17] | [-1] | -77 | -163 | DT | 0 | OpenShort | | (-13) | -6 | -4 | 5 | -12 | -1.3,6 | 43 | | 25 | May/24 | 13 | 27.22 | 27.12 | 26.66(-0.11) | 26.23(-0.27) | 25.93(-0.31) | 25.92 | -2.1 | | -4 | 85(4.2) | -35 | [-5] | [-22] | [-1] | -79 | -250 | DT | -0 | OpenShort | | (-7) | -13 | -5 | 8 | -8 | -1.4,6 | 43 | | | | |
| 26 | May/24 | 12 | 27.22 | 27.12 | 26.69(-0.07) | 26.3(-0.27) | 26.01(-0.34) | 25.95 | -2 | | -4 | 81(4.1) | -30 | [-3] | [-22] | [1] | -84 | -294 | DP | -0.1 | OpenShort | | (-5) | -14 | 14 | 4 | -20 | -1.5,4 | 43 | | 27 | May/24 | 11 | 27.22 | 27.12 | 26.71(-0.15) | 26.37(-0.49) | 26.1(-0.5) | 25.87 | -2.1 | | -4 | 76(6.2) | -50 | [-6] | [-35] | [1] | -92 | -287 | DP | -0.5 | OpenShort | | (-5) | -21 | 7 | -3 | -12 | -1.7,1 | 43 | | 28 | May/24 | 10 | 27.22 | 27.12 | 26.75(-0.15) | 26.5(-0.56) | 26.23(-0.68) | 25.83 | -2.2 | | -4 | 70(8.6) | -50 | [-6] | [-44] | [-22] | -103 | -360 | DT | -0.9 | HoldShort | | (-7) | -29 | -44 | -9 | -20 | -2.1,0 | 43 | | 29 | May/24 | 9 | 27.22 | 27.12 | 26.79(-0.07) | 26.65(-0.41) | 26.41(-0.41) | 26.09 | -1.8 | | -4 | 62(4.2) | -50 | [-3] | [-28] | [-19] | -95 | -289 | DT | -0.8 | OpenShort? | | (-3) | -17 | -40 | -11 | -20 | -1.8,0 | 43 | | 30 | May/23 | 15 | 27.29 | 27.22 | 26.81(-0.07) | 26.76(-0.34) | 26.52(-0.26) | 26.33 | -1.7 | | -2 | 57(-4.4) | -35 | [-3] | [-20] | [-10] | -83 | -173 | DT | -0.5 | HoldShort? | | (-3) | -11 | -12 | -11 | -20 | -1.3,0 | 49 | | | | |
| 31 | May/23 | 14 | 27.29 | 27.22 | 26.83(-0.07) | 26.85(-0.3) | 26.59(-0.19) | 26.4 | -1.6 | | -2 | 62(2.7) | -35 | [-3] | [-16] | [-12] | -75 | -140 | DT | -0.5 | OpenShort | | (-2) | -8 | -18 | -10 | -20 | -1.2,5 | 49 | | 32 | May/23 | 13 | 27.29 | 27.22 | 26.85(-0.04) | 26.93(-0.33) | 26.64(-0.52) | 26.51 | -1.4 | | -2 | 59(1.5) | -40 | [-2] | [-30] | [-12] | -62 | -214 | DT | -0.4 | OpenShort | | (-3) | -22 | -23 | -11 | -20 | -1,13 | 49 | | 33 | May/23 | 12 | 27.29 | 27.22 | 26.86(-0.04) | 27.02(-0.3) | 26.78(-0.45) | 26.65 | -1.1 | | -2 | 58(0.5) | -40 | [-2] | [-26] | [-8] | -49 | -148 | DT | -0.4 | OpenShort | | (0) | -19 | -11 | -11 | -20 | -0.7,19 | 49 | | 34 | May/23 | 11 | 27.29 | 27.22 | 26.87(-0.07) | 27.1(0.04) | 26.9(-0.37) | 26.72 | -1 | | -2 | 57(0.4) | -50 | [-3] | [-16] | [-13] | -45 | -83 | DT | -0.6 | OpenShort | | (-2) | -15 | 5 | -32 | -20 | -0.5,18 | 49 | | 35 | May/23 | 10 | 27.29 | 27.22 | 26.89(-0.07) | 27.09(0.07) | 27(-0.37) | 26.69 | -1.1 | | -2 | 57(0.3) | -45 | [-3] | [-16] | [-8] | -29 | -93 | DT | -1 | OpenShort | | (-3) | -15 | 13 | -27 | -20 | -0.6,36 | 49 | | | | |
| 36 | May/23 | 9 | 27.29 | 27.22 | 26.91(-0.07) | 27.07(0.04) | 27.1(-0.48) | 26.61 | -1.2 | | -2 | 56(0.6) | -50 | [-3] | [-21] | [-46] | -16 | -158 | DT | -1.6 | OpenShort? | | (-3) | -20 | -99 | -19 | -20 | -0.9,57 | 49 | | 37 | May/22 | 15 | 27.32 | 27.28 | 26.93(-0.04) | 27.06(0.26) | 27.23(-0.15) | 27.22 | -0.2 | | -1 | 56(-6.3) | -35 | [-2] | [-2] | [-3] | 52 | 112 | DT | -0 | OpenShort? | | (0) | -6 | -7 | 3 | -15 | 0.9,79 | 53 | | 38 | May/22 | 14 | 27.32 | 27.28 | 26.94(-0.15) | 26.99(0.26) | 27.27(-0.11) | 27.26 | -0.1 | | -1 | 62(-13) | -50 | [-6] | [-1] | [2] | 53 | 238 | DP | -0 | OpenShort | | (0) | -5 | 5 | 1 | 4 | 1,78 | 53 | | 39 | May/22 | 13 | 27.32 | 27.28 | 26.98(-0.15) | 26.92(0.22) | 27.3(0.48) | 27.23 | -0.2 | | -1 | 75(-11.5) | -25 | [-6] | [23] | [6] | 42 | 349 | UR | -0.2 | SmallShort | | (-7) | 20 | 5 | 3 | 20 | 0.6,77 | 53 | | 40 | May/22 | 12 | 27.32 | 27.28 | 27.02(-0.15) | 26.86(0.19) | 27.17(0.48) | 27.2 | -0.2 | | -1 | 87(-8.7) | -30 | [-6] | [22] | [4] | 44 | 329 | UR | 0.1 | SmallShort | | (-8) | 20 | -5 | 15 | 20 | 0.4,84 | 53 | | | | |
| 41 | May/22 | 11 | 27.32 | 27.28 | 27.06(-0.11) | 26.81(0.15) | 27.04(0.52) | 27.23 | -0.2 | | -1 | 95(-5.9) | -20 | [-5] | [23] | [3] | 51 | 289 | UR | 0.4 | SmallShort | | (-7) | 22 | -30 | 41 | 20 | 0.3,93 | 53 | | 42 | May/22 | 10 | 27.32 | 27.28 | 27.09(-0.07) | 26.77(0.26) | 26.9(0.71) | 27.42 | 0.2 | | -1 | 101(-3.7) | 5 | [-3] | [34] | [15] | 33 | 356 | UR | 1 | SmallShort | | (-3) | 30 | -2 | 37 | 20 | 0.6,68 | 53 | | 43 | May/22 | 9 | 27.32 | 27.28 | 27.11(-0.04) | 26.7(0.19) | 26.71(0.64) | 27.43 | 0.2 | | -1 | 105(-2.4) | 10 | [-2] | [30] | [63] | 0 | 311 | UR | 1.3 | SmallShort? | | (-3) | 27 | 141 | 27 | 20 | 0.6,35 | 53 | | 44 | May/19 | 15 | 27.35 | 27.31 | 27.12(-0.18) | 26.65(-0.15) | 26.54(-0.04) | 26.58 | -1.4 | | -3 | 107(8.9) | -30 | [-8] | [-8] | [5] | -71 | -37 | DP | 0.1 | OpenShort? | | (-10) | -2 | 10 | 6 | 8 | -1,4 | 43 | | 45 | May/19 | 14 | 27.35 | 27.31 | 27.17(-0.29) | 26.69(-0.19) | 26.55(-0.11) | 26.52 | -1.5 | | -3 | 98(-2.4) | -50 | [-12] | [-13] | [-0] | -79 | 12 | DT | -0.1 | HoldShort | | (-10) | -5 | -2 | 3 | 0 | -1.2,1 | 43 | | | | |
| 46 | May/19 | 13 | 27.35 | 27.31 | 27.25(-0.29) | 26.74(-0.22) | 26.58(-0.23) | 26.53 | -1.5 | | -3 | 101(0.2) | -50 | [-12] | [-19] | [2] | -82 | -37 | DP | -0.1 | OpenShort | | (-13) | -10 | 5 | 2 | -4 | -1.3,1 | 43 | | 47 | May/19 | 12 | 27.35 | 27.31 | 27.33(-0.26) | 26.8(-0.33) | 26.64(-0.22) | 26.5 | -1.5 | | -3 | 101(2.2) | -50 | [-11] | [-21] | [-5] | -88 | -103 | DT | -0.2 | OpenShort | | (-13) | -9 | -11 | 1 | -11 | -1.5,0 | 43 | | 48 | May/19 | 11 | 27.35 | 27.31 | 27.4(-0.29) | 26.89(-0.52) | 26.7(-0.22) | 26.57 | -1.4 | | -3 | 98(3.3) | -50 | [-12] | [-25] | [-5] | -88 | -75 | DT | -0.2 | OpenShort | | (-13) | -9 | -7 | -29 | 20 | -1.5,0 | 43 | | 49 | May/19 | 10 | 27.35 | 27.31 | 27.48(-0.22) | 27.03(-0.55) | 26.76(-0.26) | 26.61 | -1.3 | | -3 | 95(5.2) | -50 | [-9] | [-27] | [-9] | -88 | -170 | DT | -0.3 | OpenShort | | (-11) | -11 | -13 | -29 | 8 | -1.6,2 | 43 | | 50 | May/19 | 9 | 27.35 | 27.31 | 27.54(-0.22) | 27.18(-0.44) | 26.83(-0.26) | 26.69 | -1.2 | | -3 | 90(6.9) | -50 | [-9] | [-24] | [-16] | -91 | -160 | DT | -0.3 | OpenShort? | | (-11) | -11 | -26 | -30 | -20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|