|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2500 One month high (close): $12.5900
F Daily Change: -4.69% Daily StdDev 2.3% F EMA_5_Trend: 0.51% 10Minute StdDev: $0.2751
Latest Price : $12(-4.69%) | Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 11.76 | 11.77 | 12.12(0.41) | 12.51(0.16) | 12.58(-0.4) | 12.29 | 1.8 | | 2 | 160(-5.5) | -15 | [18] | [-7] | [-53] | 39 | -333 | DR | -0.6 | OpenShort? | | (19) | -17 | -123 | -14 | -20 | 0.4,79 | 51 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces: 12.51(hourly_sma_10 1.79%)
Down Forces:
Support Levels: 12.12(hourly_sma_20 -1.38%) 11.77(daily_ema_10 -4.23%) 11.76(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | May/30 | 15 | 11.74 | 11.69 | 12.07(0.5) | 12.49(0.32) | 12.58(0) | 12.62 | 3 | | 3 | 166(-7.7) | 50 | [22] | [16] | [0] | 74 | -2 | UT | -0 | OpenLong? | | (24) | 0 | -4 | -5 | 20 | 1.1,96 | 60 | | 3 | May/30 | 14 | 11.74 | 11.69 | 12.01(0.5) | 12.45(0.4) | 12.63(0.08) | 12.63 | 3.1 | | 3 | 174(0.4) | 50 | [22] | [21] | [1] | 77 | 75 | UT | 0 | HoldLong | | (24) | 4 | 8 | -5 | -8 | 1.2,97 | 60 | | 4 | May/30 | 13 | 11.74 | 11.69 | 11.95(0.59) | 12.4(0.49) | 12.62(0.72) | 12.61 | 3 | | 3 | 173(2.4) | 50 | [26] | [52] | [-7] | 81 | 167 | CR | -0 | OpenShort | | (28) | 31 | -22 | -4 | 8 | 1.3,98 | 60 | | 5 | May/30 | 12 | 11.74 | 11.69 | 11.88(0.59) | 12.34(0.82) | 12.53(0.72) | 12.67 | 3.2 | | 3 | 171(6.9) | 50 | [26] | [59] | [7] | 89 | 277 | UT | 0.3 | OpenLong | | (28) | 31 | 15 | -5 | 20 | 1.6,99 | 60 | | | | |
| 6 | May/30 | 11 | 11.74 | 11.69 | 11.81(0.51) | 12.24(0.99) | 12.44(0.73) | 12.63 | 3.1 | | 3 | 164(8.8) | 50 | [22] | [63] | [8] | 92 | 385 | UT | 0.4 | OpenLong | | (28) | 32 | 19 | 2 | 16 | 1.7,99 | 60 | | 7 | May/30 | 10 | 11.74 | 11.69 | 11.75(0.6) | 12.12(1) | 12.35(0.57) | 12.58 | 2.9 | | 3 | 155(11.9) | 50 | [26] | [57] | [-1] | 92 | 284 | CR | 0.5 | OpenShort | | (28) | 25 | -15 | -1 | 20 | 1.8,97 | 60 | | 8 | May/30 | 9 | 11.74 | 11.69 | 11.68(0.52) | 12(1.01) | 12.28(0.82) | 12.62 | 3 | | 3 | 143(18.7) | 50 | [23] | [67] | [70] | 105 | 506 | UT | 0.8 | HoldLong? | | (28) | 36 | 174 | 1 | 20 | 2.3,97 | 60 | | 9 | May/26 | 15 | 11.71 | 11.59 | 11.62(0.26) | 11.88(0.68) | 12.18(0.25) | 12.17 | 2 | | -1 | 124(-22.6) | 45 | [11] | [30] | [-3] | 85 | 285 | CR | -0 | OpenShort? | | (16) | 11 | -8 | -8 | 16 | 1.5,97 | 49 | | 10 | May/26 | 14 | 11.71 | 11.59 | 11.59(0.26) | 11.8(0.6) | 12.15(0.83) | 12.19 | 2.1 | | -1 | 147(11.5) | 50 | [12] | [56] | [4] | 94 | 469 | UT | 0.1 | OpenLong | | (16) | 38 | -12 | -7 | 20 | 1.8,99 | 49 | | | | |
| 11 | May/26 | 13 | 11.71 | 11.59 | 11.56(0.17) | 11.73(0.69) | 12.05(1.43) | 12.22 | 2.2 | | -1 | 136(15.5) | 50 | [8] | [84] | [16] | 103 | 751 | UT | 0.5 | HoldLong | | (8) | 65 | 8 | 6 | 20 | 2.1,100 | 49 | | 12 | May/26 | 12 | 11.71 | 11.59 | 11.54(0.17) | 11.65(0.69) | 11.88(1.37) | 12.2 | 2.1 | | -1 | 120(15.6) | 50 | [8] | [81] | [27] | 110 | 736 | UT | 1.2 | HoldLong | | (8) | 62 | 23 | 30 | 20 | 2.4,100 | 49 | | 13 | May/26 | 11 | 11.71 | 11.59 | 11.52(0.17) | 11.57(0.7) | 11.72(1.38) | 12.14 | 1.9 | | -1 | 104(14.6) | 50 | [8] | [82] | [44] | 115 | 708 | UT | 1.7 | HoldLong | | (8) | 62 | 55 | 50 | 20 | 2.6,100 | 49 | | 14 | May/26 | 10 | 11.71 | 11.59 | 11.52(0) | 11.49(0.61) | 11.56(0.96) | 12 | 1.3 | | -1 | 90(4.4) | 20 | [0] | [59] | [66] | 85 | 662 | UR | 2.1 | SmallShort | | (4) | 43 | 137 | 42 | 20 | 2.4,75 | 49 | | 15 | May/26 | 9 | 11.71 | 11.59 | 11.5(-0.09) | 11.42(0.35) | 11.45(0.35) | 11.66 | -0.2 | | -1 | 85(-3.6) | -5 | [-4] | [24] | [47] | 20 | 312 | UR | 1.1 | SmallShort? | | (-4) | 16 | 111 | 21 | 20 | 0.8,50 | 49 | | | | |
| 16 | May/25 | 15 | 11.7 | 11.54 | 11.51(-0.09) | 11.38(0.09) | 11.41(-0.09) | 11.39 | -1.4 | | -6 | 89(-4.8) | -40 | [-4] | [-5] | [-4] | -34 | -34 | DT | -0.1 | OpenShort? | | (-8) | -4 | -4 | 1 | -20 | -0.6,31 | 33 | | 17 | May/25 | 14 | 11.7 | 11.54 | 11.52(-0.09) | 11.37(0.09) | 11.41(0) | 11.4 | -1.4 | | -6 | 94(0.5) | -30 | [-4] | [-1] | [1] | -41 | -8 | DP | -0.1 | OpenShort | | (-8) | 0 | 4 | 0 | 0 | -0.6,24 | 33 | | 18 | May/25 | 13 | 11.7 | 11.54 | 11.53(-0.09) | 11.37(0) | 11.42(0.09) | 11.39 | -1.4 | | -6 | 93(1.1) | -35 | [-4] | [2] | [-3] | -43 | -5 | RG | -0.1 | Wait | | (-4) | 4 | -12 | 0 | 9 | -0.7,25 | 33 | | 19 | May/25 | 12 | 11.7 | 11.54 | 11.54(-0.09) | 11.36(-0.09) | 11.41(0.18) | 11.42 | -1.3 | | -6 | 92(0.7) | -15 | [-4] | [4] | [7] | -37 | 39 | UR | 0 | SmallShort | | (-4) | 9 | -4 | 8 | 20 | -0.6,28 | 33 | | 20 | May/25 | 11 | 11.7 | 11.54 | 11.55(-0.09) | 11.37(-0.26) | 11.39(0.26) | 11.43 | -1.2 | | -6 | 92(0.8) | -25 | [-4] | [4] | [2] | -41 | 58 | UR | 0.2 | SmallShort | | (-4) | 13 | -16 | 10 | 20 | -0.6,24 | 33 | | | | |
| 21 | May/25 | 10 | 11.7 | 11.54 | 11.55(0) | 11.4(-0.26) | 11.36(0.35) | 11.47 | -1 | | -6 | 91(-0.4) | 25 | [0] | [9] | [22] | -43 | 9 | UR | 0.6 | SmallShort | | (0) | 17 | 41 | 13 | 20 | -0.5,20 | 33 | | 22 | May/25 | 9 | 11.7 | 11.54 | 11.55(0) | 11.43(-0.35) | 11.32(0.09) | 11.37 | -1.5 | | -6 | 91(2.1) | 5 | [0] | [-6] | [10] | -61 | -137 | RG | 0.2 | Wait? | | (-4) | 4 | 8 | 9 | 20 | -0.9,12 | 33 | | 23 | May/24 | 15 | 11.71 | 11.59 | 11.56(-0.17) | 11.47(-0.43) | 11.32(0) | 11.35 | -1.7 | | -5 | 89(-1.8) | -45 | [-8] | [-14] | [6] | -71 | -5 | DP | 0.2 | OpenShort? | | (0) | 0 | 13 | 10 | 0 | -1.1,7 | 47 | | 24 | May/24 | 14 | 11.71 | 11.59 | 11.58(-0.09) | 11.52(-0.52) | 11.31(-0.35) | 11.32 | -1.9 | | -5 | 91(4.3) | -50 | [-4] | [-32] | [3] | -82 | -218 | DP | 0.1 | OpenShort | | (-8) | -17 | 8 | 4 | 0 | -1.4,3 | 47 | | 25 | May/24 | 13 | 11.71 | 11.59 | 11.59(-0.17) | 11.58(-0.43) | 11.35(-0.79) | 11.3 | -2 | | -5 | 87(6.2) | -50 | [-8] | [-52] | [-6] | -89 | -278 | DT | -0.3 | OpenShort | | (-8) | -38 | 8 | -3 | -20 | -1.6,1 | 47 | | | | |
| 26 | May/24 | 12 | 11.71 | 11.59 | 11.61(-0.09) | 11.63(-0.34) | 11.44(-0.78) | 11.28 | -2 | | -5 | 80(9.2) | -50 | [-4] | [-48] | [-20] | -100 | -387 | DT | -0.9 | HoldShort | | (-8) | -37 | -16 | -23 | -20 | -2,0 | 47 | | 27 | May/24 | 11 | 11.71 | 11.59 | 11.62(-0.17) | 11.67(-0.26) | 11.53(-0.86) | 11.32 | -1.9 | | -5 | 71(7.8) | -50 | [-8] | [-51] | [-21] | -95 | -307 | DT | -1.4 | OpenShort | | (-4) | -41 | -12 | -43 | -20 | -2,5 | 47 | | 28 | May/24 | 10 | 11.71 | 11.59 | 11.64(-0.17) | 11.7(-0.26) | 11.63(-0.94) | 11.35 | -1.7 | | -5 | 63(9.6) | -50 | [-8] | [-55] | [-46] | -80 | -316 | DT | -2.1 | OpenShort | | (-8) | -45 | -73 | -46 | -20 | -2.2,25 | 47 | | 29 | May/24 | 9 | 11.71 | 11.59 | 11.64(0) | 11.7(0) | 11.74(-0.51) | 11.53 | -0.9 | | -5 | 54(0.5) | -50 | [0] | [-26] | [-39] | -31 | -240 | DR | -1.9 | OpenShort? | | (0) | -24 | -76 | -37 | -20 | -1.2,49 | 47 | | 30 | May/23 | 15 | 11.73 | 11.64 | 11.64(0) | 11.73(0.17) | 11.8(-0.17) | 11.72 | -0.1 | | -3 | 53(-5.7) | -50 | [0] | [-4] | [-12] | 35 | 7 | DR | -0.7 | OpenShort? | | (0) | -8 | -16 | -23 | -20 | 0.5,72 | 49 | | | | |
| 31 | May/23 | 14 | 11.73 | 11.64 | 11.66(0.09) | 11.71(0.17) | 11.82(0.08) | 11.76 | 0.2 | | -3 | 59(0.6) | -30 | [4] | [9] | [-11] | 58 | 18 | CR | -0.5 | HoldShort | | (0) | 4 | -20 | -17 | -20 | 0.9,85 | 49 | | 32 | May/23 | 13 | 11.73 | 11.64 | 11.65(0.09) | 11.69(0.34) | 11.81(0.34) | 11.81 | 0.4 | | -3 | 58(0.9) | -15 | [4] | [26] | [-10] | 79 | 134 | CR | 0 | OpenShort | | (4) | 17 | -24 | -5 | -17 | 1.4,94 | 49 | | 33 | May/23 | 12 | 11.73 | 11.64 | 11.64(0.17) | 11.65(0.17) | 11.77(0.51) | 11.87 | 0.7 | | -3 | 57(7) | 50 | [8] | [31] | [12] | 103 | 155 | UT | 0.9 | HoldLong | | (8) | 25 | 0 | 19 | 20 | 2.1,100 | 49 | | 34 | May/23 | 11 | 11.73 | 11.64 | 11.62(0.09) | 11.63(0.17) | 11.71(0.43) | 11.87 | 0.7 | | -3 | 50(9.1) | 35 | [4] | [26] | [19] | 110 | 237 | UT | 1.7 | HoldLong | | (8) | 21 | 24 | 35 | 20 | 2.6,95 | 49 | | 35 | May/23 | 10 | 11.73 | 11.64 | 11.61(0.09) | 11.61(0.26) | 11.66(0.52) | 11.81 | 0.4 | | -3 | 41(8.5) | 35 | [4] | [32] | [32] | 95 | 210 | UT | 1.9 | OpenLong | | (4) | 25 | 52 | 32 | 20 | 2.6,80 | 49 | | | | |
| 36 | May/23 | 9 | 11.73 | 11.64 | 11.61(0) | 11.61(0) | 11.6(0.35) | 11.68 | -0.3 | | -3 | 33(0.3) | 15 | [0] | [17] | [14] | 47 | 162 | UR | 1.3 | SmallShort? | | (0) | 17 | 28 | 23 | 9 | 1.3,64 | 49 | | 37 | May/22 | 15 | 11.73 | 11.65 | 11.6(0.09) | 11.61(0) | 11.56(0.26) | 11.61 | -0.6 | | -4 | 33(2.4) | 25 | [4] | [12] | [8] | 6 | -18 | UT | 0.8 | OpenLong? | | (0) | 13 | 4 | 19 | 20 | 0.2,51 | 46 | | 38 | May/22 | 14 | 11.73 | 11.65 | 11.6(0) | 11.61(0) | 11.53(-0.09) | 11.6 | -0.6 | | -4 | 30(-1.2) | -15 | [0] | [-6] | [5] | -2 | -13 | DP | 1.1 | OpenShort | | (4) | -4 | 4 | 24 | 0 | 0.2,43 | 46 | | 39 | May/22 | 13 | 11.73 | 11.65 | 11.59(0.09) | 11.58(-0.17) | 11.54(-0.09) | 11.59 | -0.7 | | -4 | 31(-0.2) | 10 | [4] | [-9] | [10] | -23 | -115 | RG | 0.8 | SmallShort | | (0) | -4 | 16 | 12 | 20 | 0,27 | 46 | | 40 | May/22 | 12 | 11.73 | 11.65 | 11.58(-0.09) | 11.6(-0.09) | 11.55(-0.17) | 11.55 | -0.9 | | -4 | 32(0.1) | -50 | [-4] | [-13] | [4] | -51 | 19 | DP | 0 | OpenShort | | (0) | -8 | 29 | -26 | -9 | -0.5,12 | 46 | | | | |
| 41 | May/22 | 11 | 11.73 | 11.65 | 11.58(0) | 11.61(-0.09) | 11.57(-0.26) | 11.48 | -1.2 | | -4 | 31(1.5) | -25 | [0] | [-16] | [-9] | -73 | -158 | DR | -1.4 | OpenShort | | (-4) | -13 | 4 | -32 | -20 | -1.7,20 | 46 | | 42 | May/22 | 10 | 11.73 | 11.65 | 11.58(0) | 11.62(-0.09) | 11.6(-0.26) | 11.47 | -1.2 | | -4 | 30(-1.3) | -45 | [0] | [-16] | [-31] | -59 | -168 | DR | -2.1 | OpenShort | | (0) | -13 | -69 | -24 | -20 | -1.9,39 | 46 | | 43 | May/22 | 9 | 11.73 | 11.65 | 11.59(0.09) | 11.63(0.09) | 11.63(0.09) | 11.64 | -0.4 | | -4 | 31(-3.9) | -10 | [4] | [6] | [-2] | 26 | -28 | CR | 0.2 | HoldShort? | | (4) | 4 | 0 | 3 | -20 | 0.8,56 | 46 | | 44 | May/19 | 15 | 11.75 | 11.69 | 11.58(0.09) | 11.62(0.09) | 11.62(-0.17) | 11.64 | -0.5 | | -3 | 35(-5) | -5 | [4] | [-6] | [2] | 22 | -86 | RG | 0.3 | Wait? | | (4) | -8 | 8 | -5 | 0 | 0.8,52 | 41 | | 45 | May/19 | 14 | 11.75 | 11.69 | 11.57(0.17) | 11.62(0) | 11.64(-0.09) | 11.62 | -0.6 | | -3 | 40(-6.9) | 15 | [8] | [-3] | [-1] | 13 | -152 | DR | -0.2 | OpenShort | | (8) | -4 | 4 | -15 | 0 | 0.6,48 | 41 | | | | |
| 46 | May/19 | 13 | 11.75 | 11.69 | 11.55(0.09) | 11.62(0) | 11.64(0) | 11.61 | -0.7 | | -3 | 47(-4.3) | -10 | [4] | [0] | [-4] | 18 | -39 | DR | -0.4 | OpenShort | | (4) | 0 | 0 | -25 | 0 | 0.6,53 | 41 | | 47 | May/19 | 12 | 11.75 | 11.69 | 11.54(0.09) | 11.61(0.09) | 11.65(0.09) | 11.61 | -0.7 | | -3 | 51(-0.7) | -5 | [4] | [6] | [-5] | 36 | -8 | CR | -0.4 | HoldShort | | (8) | 4 | -8 | -17 | 9 | 0.6,71 | 41 | | 48 | May/19 | 11 | 11.75 | 11.69 | 11.53(0.09) | 11.6(0.09) | 11.64(0.17) | 11.63 | -0.6 | | -3 | 52(1.1) | -15 | [4] | [10] | [-12] | 59 | 43 | CR | -0.1 | HoldShort | | (4) | 8 | -36 | 20 | -20 | 0.9,86 | 41 | | 49 | May/19 | 10 | 11.75 | 11.69 | 11.52(0.09) | 11.59(0.17) | 11.62(0.35) | 11.72 | -0.1 | | -3 | 51(5.6) | 20 | [4] | [20] | [12] | 93 | 168 | UT | 0.9 | OpenLong | | (4) | 16 | 4 | 31 | 20 | 1.9,95 | 41 | | 50 | May/19 | 9 | 11.75 | 11.69 | 11.51(0.09) | 11.57(0.09) | 11.58(0.09) | 11.71 | -0.2 | | -3 | 45(4.1) | 30 | [4] | [6] | [25] | 87 | 102 | UT | 1.4 | OpenLong? | | (4) | 4 | 49 | 29 | 20 | 2.1,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|