Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $192.3800      One month high (close): $223.3800

CRM Daily Change: 2.06%   Daily StdDev 1.49%   CRM EMA_5_Trend: 1.58%   10Minute StdDev: $2.1781

Latest Price :  $223.38(2.06%)

Fri. Jun 2, 2023($1.4)   Thu. Jun 1, 2023($3.7)   Wed. May 31, 2023($1.5)   Tue. May 30, 2023($1.7)   Fri. May 26, 2023($2.7)   Thu. May 25, 2023($1.2)   Wed. May 24, 2023($0.9)   Tue. May 23, 2023($2)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.34%(52%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/319   206.78  212.87  215(0.24)  217.56(0.2)  218.29(0.22) 220.151.7    2541(-0.6)50[16][30][15]84-14UT0.6HoldLong?    (13)15327201.6,9473



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.56(hourly_sma_10 -1.18%)   215(hourly_sma_20 -2.34%)   212.87(daily_ema_10 -3.31%)   206.78(daily_ema_20 -6.07%)   
Resistance Levels: 


 
2May/3015   205.27  210.94  214.48(0.19)  217.13(0.15)  217.81(0.16) 218.711.8    2142(-2.8)50[13][23][8]72-7UT0.3OpenLong?    (11)11165171.3,8973
3May/3014   205.27  210.94  214.07(0.2)  216.8(0.12)  217.46(-0.12) 2181.7    2145(-0.3)50[14][3][0]64-142UT0.2OpenLong    (9)-8-1-2121.2,8473
4May/3013   205.27  210.94  213.65(0.22)  216.54(0.17)  217.72(0.25) 218.051.8    2145(0.2)50[15][30][8]64-11UT0.1OpenLong    (10)1722-6131.3,8173
5May/3012   205.27  210.94  213.18(0.19)  216.17(0.14)  217.17(0.14) 217.051.6    2145(-0.5)50[13][21][-4]58-35CR-0HoldShort    (10)10-4-15-51.2,7873
 


6May/3011   205.27  210.94  212.77(0.22)  215.86(0.34)  216.87(0.21) 217.251.6    2145(0.6)50[15][33][-1]71-24CR0.1HoldShort    (10)145-4-201.4,8673
7May/3010   205.27  210.94  212.3(0.22)  215.13(0.28)  216.42(0.09) 217.031.6    2145(-0.6)50[15][23][-17]81-57CR0.2OpenShort    (11)6-48-2-31.5,9373
8May/309   205.27  210.94  211.84(0.29)  214.54(0.45)  216.22(0.4) 219.181.9    2145(5.1)50[20][51][34]10485UT0.9HoldLong?    (15)27844202.2,9973
9May/2615   204.17  209.36  211.22(0.2)  213.58(0.27)  215.36(0.09) 215.451.7    1340(-3.6)50[14][22][0]83-48UT0HoldLong?    (10)64-741.4,9874
10May/2614   204.17  209.36  210.79(0.19)  213.01(0.26)  215.17(0.14) 215.271.7    1344(1)50[10][19][-0]8650UT0HoldLong    (10)7-1-8161.5,9874
 


11May/2613   204.17  209.36  210.38(0.19)  212.45(0.29)  214.86(0.48) 215.311.7    1343(2.5)50[10][37][0]92158UT0.2OpenLong    (10)24-4-7201.7,9974
12May/2612   204.17  209.36  209.98(0.19)  211.84(0.25)  213.84(0.47) 215.481.7    1340(4.5)50[10][35][6]103184UT0.6HoldLong    (10)234-6202.1,10074
13May/2611   204.17  209.36  209.59(0.18)  211.32(0.28)  212.84(0.51) 215.31.7    1336(5.9)50[9][38][14]110215UT1HoldLong    (9)251812202.4,10074
14May/2610   204.17  209.36  209.21(0.14)  210.73(0.27)  211.76(0.44) 214.531.6    1330(5.9)50[7][33][14]114219UT1.4HoldLong    (8)222010202.7,9674
15May/269   204.17  209.36  208.92(0.12)  210.17(0.23)  210.84(0.39) 213.671.4    1324(6.2)50[6][30][35]121205UT1.8HoldLong?    (6)198120203,9674
 


16May/2515   203.28  208  208.67(0.04)  209.68(0.1)  210.03(0.08) 210.181.1    1218(-0.5)50[2][9][-2]7549CR0.1HoldShort?    (2)4-1010-31.3,9271
17May/2514   203.28  208  208.58(-0.01)  209.48(0.16)  209.87(0.03) 210.61.2    1218(-0.9)50[-1][7][7]85118UR0.6SmallShort    (3)2121451.8,9071
18May/2513   203.28  208  208.6(-0.05)  209.14(0.14)  209.8(0.05) 210.071.1    1219(-2.9)35[-3][7][4]61133UR0.2SmallShort    (-2)371001.2,8171
19May/2512   203.28  208  208.71(-0.05)  208.85(0.13)  209.7(0.09) 209.771    1222(-2.5)35[-3][9][3]44124UR0.1SmallShort    (-3)55330.8,7471
20May/2511   203.28  208  208.81(-0.05)  208.58(0.13)  209.52(0.1) 209.531    1225(-1.8)50[-3][9][4]43108UR0SmallShort    (-3)571050.5,8071
 


21May/2510   203.28  208  208.91(-0.09)  208.3(0.05)  209.31(0.03) 209.231    1226(-2.5)20[-5][3][-6]30121RG-0Wait    (-3)2-2817120.2,7571
22May/259   203.28  208  209.09(-0.01)  208.19(0.16)  209.24(0.37) 210.461.2    1229(-0.8)50[-1][24][16]35174UR0.7SmallShort?    (-2)192324200.8,6571
23May/2415   202.58  207.37  209.12(-0.02)  207.86(0.08)  208.47(0.23) 209.471.1    1230(0.7)50[-1][15][12]12100UR0.5SmallShort?    (-3)121523200.2,5776
24May/2414   202.58  207.37  209.16(-0.04)  207.7(0.02)  208(0.18) 208.851    1229(-0.5)50[-2][10][7]-2176UR0.5SmallShort    (-2)951720-0.2,3476
25May/2413   202.58  207.37  209.25(-0.06)  207.7(0)  207.62(0.16) 208.650.9    1230(-0.6)50[-3][9][9]-3673UR0.5SmallShort    (-2)8131520-0.3,2276
 


26May/2412   202.58  207.37  209.37(-0.07)  207.65(-0.01)  207.28(0.07) 208.080.9    1230(0)50[-4][4][9]-5630UR0.4SmallShort    (-4)4181118-0.7,1276
27May/2411   202.58  207.37  209.52(-0.08)  207.67(-0.19)  207.13(-0.06) 207.310.7    1230(0.8)45[-4][-7][5]-73-42RG0.1Wait    (-4)-34820-1.1,576
28May/2410   202.58  207.37  209.69(-0.08)  208.07(-0.22)  207.25(-0.05) 207.150.7    1229(1)45[-4][-8][4]-81-50RG-0.1Wait    (-4)-34617-1.3,276
29May/249   202.58  207.37  209.86(-0.1)  208.53(-0.25)  207.35(-0.17) 206.990.7    1228(1.9)30[-5][-14][1]-89-81RG-0.2Wait?    (-5)-821-2-1.6,176
30May/2315   201.72  206.95  210.08(-0.13)  209.05(-0.23)  207.71(-0.16) 206.90.8    1226(2.6)5[-6][-14][-5]-98-60RG-0.5Wait?    (-5)-8-10-1-20-1.9,074
 


31May/2314   201.72  206.95  210.35(-0.14)  209.53(-0.22)  208.04(-0.08) 207.330.8    1224(0.4)10[-7][-10][-6]-98-19RG-0.5Wait    (-6)-4-12-1-20-1.9,074
32May/2313   201.72  206.95  210.65(-0.1)  209.99(-0.19)  208.21(-0.34) 207.850.9    1223(1.4)15[-5][-21][-3]-92-116RG-0.2Wait    (-7)-17-12-20-1.8,374
33May/2312   201.72  206.95  210.87(-0.09)  210.39(-0.11)  208.91(-0.39) 207.910.9    1222(2.4)5[-4][-22][-10]-96-148RG-0.7Wait    (-5)-19-16-1-20-2,474
34May/2311   201.72  206.95  211.07(-0.08)  210.62(-0.1)  209.73(-0.31) 208.571    1220(1.8)15[-4][-17][-8]-94-118RG-0.9SmallLong    (-4)-153-31-20-1.9,474
35May/2310   201.72  206.95  211.23(-0.09)  210.84(-0.11)  210.39(-0.28) 208.431    1218(1.9)10[-4][-16][-9]-97-109RG-1.7SmallLong    (-4)-144-38-20-2.4,1374
 


36May/239   201.72  206.95  211.41(-0.07)  211.08(-0.14)  210.98(-0.37) 208.271    1216(5.1)-5[-3][-21][-35]-94-175RG-2.6SmallLong?    (-5)-18-71-37-20-3,3174
37May/2215   200.94  206.46  211.56(0.02)  211.37(0.03)  211.76(-0.05) 211.341.6    1411(-0.5)45[1][1][-6]-1-43CR-0.6HoldShort?    (1)-3-15-4-8-0.3,5777
38May/2214   200.94  206.46  211.52(0.08)  211.31(0.06)  211.87(0.17) 211.981.7    1411(-2.9)50[4][14][2]17-19UT0.1OpenLong    (2)914110.6,5277
39May/2213   200.94  206.46  211.36(0.09)  211.19(0.04)  211.51(0.1) 211.941.7    1414(-3)50[5][10][5]17-38UT0.5OpenLong    (4)576170.6,5277
40May/2212   200.94  206.46  211.18(0.07)  211.11(-0.03)  211.29(0.05) 211.631.6    1417(-2.3)50[4][5][1]11-39UT0.3OpenLong    (4)3-711180.4,5177
 


41May/2211   200.94  206.46  211.03(0.12)  211.17(-0.06)  211.19(0.11) 211.941.7    1420(-3.2)50[6][8][4]4-54UT0.6OpenLong    (4)613200.7,3677
42May/2210   200.94  206.46  210.78(0.13)  211.29(-0.01)  210.95(0.13) 211.881.7    1423(-3.5)50[7][11][14]-1-50UT0.6OpenLong    (5)740-4200.7,3277
43May/229   200.94  206.46  210.51(0.1)  211.31(-0.1)  210.68(-0.09) 210.181.4    1426(-4.4)50[5][-3][-9]-22-145DR-0.3OpenShort?    (4)-5-15-14-19-0.2,3377
44May/1915   200.15  205.26  210.3(0.11)  211.53(-0.04)  210.87(-0.03) 210.831.7    1231(-5.2)50[6][2][-4]-5-91CR-0HoldShort?    (6)-2-5-9-120.3,3867
45May/1914   200.15  205.26  210.06(0.14)  211.62(-0.06)  210.93(-0.1) 211.051.7    1236(-3.5)50[7][-2][-1]12-118DR0.1OpenShort    (6)-53-8-90.4,5267
 


46May/1913   200.15  205.26  209.77(0.15)  211.62(0)  211.15(-0.23) 210.931.7    1239(-3.7)50[7][-7][-2]20-151DR-0.1OpenShort    (7)-114-11-200.5,5767
47May/1912   200.15  205.26  209.45(0.16)  211.62(0)  211.63(-0.16) 210.741.7    1243(-3.5)50[8][-3][-6]23-143DR-0.3OpenShort    (8)-8-2-16-200.5,6067
48May/1911   200.15  205.26  209.12(0.16)  211.74(0.09)  211.96(-0.1) 210.821.7    1247(-2.7)50[8][2][-5]36-109CR-0.4HoldShort    (8)-5-812-200.6,7167
49May/1910   200.15  205.26  208.79(0.15)  211.54(0.13)  212.18(-0.08) 211.171.8    1249(-1.4)50[7][4][-7]53-62CR-0.3HoldShort    (9)-4-2018-200.8,8367
50May/199   200.15  205.26  208.47(0.2)  211.27(0.18)  212.18(0) 212.061.9    1251(-0.2)50[10][10][-7]72-33CR-0.1HoldShort?    (9)0-3024-111.1,9467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA