CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $43.5700

CSIQ Daily Change: -0.37% Daily StdDev 3.35% CSIQ EMA_5_Trend: 0.49% 10Minute StdDev: $0.5434

Latest Price : $43.41(-0.37%)

Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	39.02	41.5	43(0.05)	43.49(0.21)	43.44(-0.28)	43.38	1.4	19	18(0.2)	45	[2]	[-0]	[-8]	27	-33	DR	-0.1	OpenShort?	(2)	-8	-7	-6	-20	0.7,59	81
Daily Trend: % Up Forces: 43.49(hourly_sma_10 0.25%) Down Forces: Support Levels: 43(hourly_sma_20 -0.88%) 41.5(daily_ema_10 -4.33%) 39.02(daily_ema_20 -10.05%) Resistance Levels:

2	May/30	14	39.02	41.5	42.98(0.02)	43.4(0.21)	43.56(-0.25)	43.48	1.5	19	18(0.3)	50	[1]	[1]	[-1]	33	35	CR	-0.1	HoldShort	(2)	-8	11	-16	-20	0.9,60	81
3	May/30	13	39.02	41.5	42.97(0.02)	43.31(0.16)	43.67(-0.21)	43.31	1.4	19	18(0.1)	45	[1]	[1]	[-8]	30	5	CR	-0.7	HoldShort	(1)	-6	-3	-24	-20	0.6,65	81
4	May/30	12	39.02	41.5	42.96(0.05)	43.24(0.19)	43.76(0.11)	43.35	1.4	19	18(0.2)	45	[2]	[11]	[-14]	46	66	CR	-0.8	HoldShort	(1)	3	-24	-26	-20	0.7,78	81
5	May/30	11	39.02	41.5	42.94(0.09)	43.16(0.23)	43.71(0.39)	43.71	1.5	19	17(1.1)	50	[3]	[21]	[-4]	80	187	CR	0	OpenShort	(4)	12	-17	-8	20	1.5,92	81

6	May/30	10	39.02	41.5	42.9(0.19)	43.06(0.42)	43.54(0.83)	43.96	1.6	19	16(3.5)	50	[6]	[37]	[7]	101	267	UT	0.8	HoldLong	(4)	25	-5	16	20	2.1,98	81
7	May/30	9	39.02	41.5	42.82(0.14)	42.88(0.3)	43.18(0.54)	44.04	1.6	19	13(1.5)	50	[4]	[26]	[23]	124	273	UT	2.2	HoldLong?	(5)	16	24	38	20	3.1,96	81
8	May/26	15	38.68	40.73	42.76(0.16)	42.75(0.33)	42.95(0.59)	43.68	1.8	17	11(1.8)	50	[5]	[29]	[27]	103	206	UT	2.1	HoldLong?	(4)	18	39	46	20	2.7,85	75
9	May/26	14	38.68	40.73	42.69(-0.02)	42.61(0.19)	42.7(0.21)	43.11	1.6	17	9(-0.3)	50	[-1]	[14]	[13]	52	175	UR	1.5	SmallShort	(3)	6	16	30	20	1.6,62	75
10	May/26	13	38.68	40.73	42.7(-0.02)	42.53(0.02)	42.61(0.09)	42.88	1.5	17	10(-0.7)	50	[-1]	[8]	[14]	9	84	UR	1	SmallShort	(-2)	3	23	14	20	0.7,41	75

11	May/26	12	38.68	40.73	42.71(-0.12)	42.52(-0.09)	42.57(-0.02)	42.55	1.4	17	10(-1.9)	40	[-4]	[2]	[2]	-35	76	UR	-0.1	SmallShort	(-2)	-1	1	-1	19	-0.5,28	75
12	May/26	11	38.68	40.73	42.76(-0.14)	42.56(-0.16)	42.58(0.07)	42.53	1.4	17	12(-1.6)	35	[-4]	[4]	[3]	-38	107	UR	-0.1	SmallShort	(-4)	2	1	-1	20	-0.7,30	75
13	May/26	10	38.68	40.73	42.82(-0.16)	42.63(-0.16)	42.55(0.05)	42.51	1.4	17	14(-1.6)	25	[-5]	[3]	[0]	-34	104	RG	-0.1	Wait	(-4)	2	-6	7	12	-0.8,36	75
14	May/26	9	38.68	40.73	42.89(-0.09)	42.7(-0.02)	42.53(0.19)	42.6	1.4	17	16(-0.7)	40	[-3]	[10]	[-0]	-31	66	RG	0.2	Wait?	(-4)	6	-7	14	-7	-0.7,37	75
15	May/25	15	38.35	39.98	42.93(0.02)	42.71(-0.07)	42.45(-0.05)	42.7	1.7	14	16(-1.8)	50	[1]	[2]	[6]	-34	-84	UT	0.5	OpenLong?	(-4)	-2	10	13	7	-0.5,29	73

16	May/25	14	38.35	39.98	42.93(0)	42.74(-0.05)	42.47(-0.16)	42.55	1.6	14	18(-0.1)	50	[0]	[-1]	[3]	-55	-131	RG	0.2	Wait	(1)	-5	10	4	-17	-0.8,15	73
17	May/25	13	38.35	39.98	42.92(-0.02)	42.74(0)	42.54(-0.37)	42.4	1.6	14	18(0.3)	45	[-1]	[-7]	[-6]	-72	-192	RG	-0.3	Wait	(-1)	-11	6	-18	-20	-1.1,6	73
18	May/25	12	38.35	39.98	42.93(-0.02)	42.76(-0.02)	42.7(-0.37)	42.32	1.5	14	18(0.5)	40	[-1]	[-7]	[-8]	-73	-212	RG	-0.8	SmallLong	(-1)	-11	4	-23	-20	-1.3,10	73
19	May/25	11	38.35	39.98	42.94(-0.02)	42.77(-0.21)	42.86(-0.28)	42.26	1.5	14	17(0.3)	20	[-1]	[-7]	[-20]	-68	-211	RG	-1.3	SmallLong	(-2)	-8	-37	-28	-20	-1.5,20	73
20	May/25	10	38.35	39.98	42.95(0.07)	42.86(-0.12)	42.98(-0.09)	42.8	1.7	14	17(-1)	50	[2]	[0]	[-3]	-19	-122	DR	-0.4	OpenShort	(2)	-3	-7	-8	5	-0.3,39	73

21	May/25	9	38.35	39.98	42.92(0.07)	42.91(-0.14)	43.02(0.09)	42.9	1.8	14	18(-0.8)	50	[2]	[5]	[-4]	-3	-48	CR	-0.3	HoldShort?	(2)	3	-21	2	20	-0,47	73
22	May/24	15	38.07	39.38	42.89(0.21)	42.97(-0.09)	42.98(0.37)	43.21	2.2	13	19(-5.1)	50	[6]	[16]	[8]	15	-46	UT	0.5	OpenLong?	(4)	11	6	9	20	0.7,47	78
23	May/24	14	38.07	39.38	42.8(0.35)	43.01(-0.16)	42.82(0.33)	43.12	2.1	13	24(-10)	50	[10]	[14]	[11]	6	-193	UT	0.5	OpenLong	(6)	10	16	8	20	0.6,41	78
24	May/24	13	38.07	39.38	42.65(0.35)	43.08(-0.16)	42.68(-0.14)	42.88	2	13	34(-8.3)	50	[10]	[1]	[-1]	-8	-328	CR	0.2	HoldShort	(10)	-4	-5	-3	9	0.3,35	78
25	May/24	12	38.07	39.38	42.5(0.33)	43.15(0.09)	42.74(-0.14)	42.95	2.1	13	42(-5.1)	50	[10]	[4]	[-1]	-13	-251	CR	0.2	HoldShort	(11)	-4	14	-9	-20	0.4,27	78

26	May/24	11	38.07	39.38	42.36(0.26)	43.11(0.07)	42.8(-0.35)	42.74	2	13	47(-2.4)	50	[8]	[-3]	[-3]	-17	-251	DR	-0.1	OpenShort	(10)	-10	21	-25	-20	0.3,26	78
27	May/24	10	38.07	39.38	42.25(0.17)	43.08(-0.02)	42.95(-0.58)	42.43	1.8	13	50(-1.2)	50	[5]	[-11]	[-11]	0	-270	DR	-0.4	OpenShort	(7)	-17	0	-21	-20	0.2,45	78
28	May/24	9	38.07	39.38	42.18(0.09)	43.09(-0.05)	43.2(-0.64)	42.43	1.8	13	51(-0.2)	15	[3]	[-14]	[-29]	14	-189	DR	-0.6	OpenShort?	(5)	-19	-51	-23	-20	0.2,59	78
29	May/23	15	37.75	38.7	42.14(0.19)	43.11(0.19)	43.48(-0.18)	43.18	2.6	11	51(-6.3)	50	[6]	[4]	[-3]	57	18	CR	-0.2	HoldShort?	(6)	-5	1	-10	-18	0.9,84	75
30	May/23	14	37.75	38.7	42.06(0.33)	43.03(0.21)	43.56(0.3)	43.17	2.6	11	57(-1.6)	50	[10]	[19]	[-13]	64	11	CR	-0.3	HoldShort	(6)	9	-29	-10	-18	0.9,91	75

31	May/23	13	37.75	38.7	41.92(0.48)	42.94(0.3)	43.43(0.49)	43.6	2.8	11	59(-1.4)	50	[14]	[27]	[1]	82	45	UT	0.1	HoldLong	(12)	14	-3	-4	20	1.4,97	75
32	May/23	12	37.75	38.7	41.72(0.58)	42.81(0.52)	43.22(0.54)	43.65	2.8	11	60(-2.4)	50	[17]	[32]	[0]	87	20	UT	0.3	HoldLong	(15)	16	-10	3	20	1.5,99	75
33	May/23	11	37.75	38.7	41.48(0.56)	42.59(0.88)	42.99(0.58)	43.8	2.9	11	63(0.8)	50	[16]	[38]	[8]	94	151	UT	0.6	HoldLong	(19)	17	16	4	20	1.8,99	75
34	May/23	10	37.75	38.7	41.25(0.54)	42.22(0.93)	42.74(0.68)	43.57	2.8	11	62(3.1)	50	[16]	[42]	[28]	94	195	UT	0.6	OpenLong	(16)	20	74	3	20	1.8,99	75
35	May/23	9	37.75	38.7	41.03(0.44)	41.83(0.53)	42.74(0)	42.5	2.3	11	59(-3)	50	[13]	[16]	[-2]	78	-73	CR	0	OpenShort?	(12)	0	-1	-4	-9	1.2,98	75

36	May/22	15	37.5	37.96	40.85(0.47)	41.61(0.46)	42.45(0.12)	42.52	2.8	7	62(-12.5)	50	[14]	[17]	[3]	82	-23	UT	0.1	HoldLong?	(14)	4	-1	-3	20	1.3,99	74
37	May/22	14	37.5	37.96	40.66(0.49)	41.42(0.36)	42.4(0.52)	42.53	2.8	7	74(0.7)	50	[14]	[27]	[8]	85	102	UT	0.1	HoldLong	(14)	15	-2	-3	20	1.4,100	74
38	May/22	13	37.5	37.96	40.46(0.5)	41.27(0.24)	42.18(1.18)	42.56	2.9	7	74(1.5)	50	[15]	[45]	[18]	90	315	UT	0.3	OpenLong	(15)	34	14	3	20	1.6,100	74
39	May/22	12	37.5	37.96	40.26(0.52)	41.17(0.19)	41.69(1.16)	42.36	2.7	7	72(0.9)	50	[15]	[44]	[17]	90	295	UT	0.5	HoldLong	(15)	34	7	11	20	1.6,100	74
40	May/22	11	37.5	37.96	40.05(0.5)	41.09(0.49)	41.21(1.05)	42.26	2.7	7	71(2.7)	50	[15]	[45]	[11]	93	315	UT	0.8	OpenLong	(16)	30	-1	26	20	1.8,98	74

41	May/22	10	37.5	37.96	39.85(0.58)	40.89(0.71)	40.78(0.99)	42.28	2.7	7	69(5.6)	50	[17]	[47]	[31]	82	279	UT	1.2	OpenLong	(16)	29	57	21	20	2,82	74
42	May/22	9	37.5	37.96	39.62(0.51)	40.6(0.54)	40.38(0.07)	41.47	2.2	7	63(-3.9)	50	[15]	[17]	[34]	56	-14	UT	1	OpenLong?	(14)	2	98	6	7	1.7,63	74
43	May/19	15	37.34	37.38	39.42(0.46)	40.38(0.25)	40.35(-0.74)	40.13	1.8	2	67(-21.3)	40	[13]	[-12]	[-4]	15	-458	DR	-0.2	OpenShort?	(12)	-21	18	-16	-20	0.6,50	63
44	May/19	14	37.34	37.38	39.24(0.49)	40.28(0.12)	40.65(-0.83)	39.89	1.7	2	88(-10.8)	15	[14]	[-17]	[-16]	19	-525	DR	-0.6	OpenShort	(14)	-24	-16	-20	-20	0.5,56	63
45	May/19	13	37.34	37.38	39.05(0.59)	40.23(0.35)	40.99(-0.05)	40.11	1.8	2	99(-9.1)	10	[17]	[10]	[-23]	37	-330	CR	-0.6	HoldShort	(16)	-2	-37	-20	-20	0.7,69	63

46	May/19	12	37.34	37.38	38.82(0.62)	40.09(0.5)	41.01(0.47)	40.62	2.2	2	108(-5)	45	[18]	[28]	[-12]	63	-41	CR	-0.2	HoldShort	(20)	14	-29	-13	-5	1.1,85	63
47	May/19	11	37.34	37.38	38.58(0.7)	39.89(0.55)	40.82(0.99)	41.02	2.4	2	113(-1.9)	50	[20]	[44]	[-9]	79	180	CR	0.1	OpenShort	(21)	29	-42	-2	20	1.4,94	63
48	May/19	10	37.34	37.38	38.31(0.87)	39.67(0.89)	40.42(1.4)	41.61	2.8	2	115(5.6)	50	[25]	[62]	[20]	98	342	UT	0.7	OpenLong	(24)	41	6	33	20	1.9,100	63
49	May/19	9	37.34	37.38	37.98(0.8)	39.32(0.77)	39.86(0.94)	41.53	2.8	2	109(5.1)	50	[23]	[46]	[53]	103	367	UT	1	HoldLong?	(26)	27	90	34	20	2.1,100	63
50	May/18	15	37.31	37.05	37.68(0.69)	39.02(0.57)	39.49(0.89)	40.29	2	1	104(2.5)	50	[20]	[42]	[30]	86	226	UT	0.5	OpenLong?	(21)	26	47	29	20	1.6,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI