|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $152.8900 One month high (close): $173.5700
ENPH Daily Change: 5.1% Daily StdDev 4.58% ENPH EMA_5_Trend: 1.08% 10Minute StdDev: $3.6906
Latest Price : $173.57(5.1%) | Thu. Jun 1, 2023($4.8) Wed. May 31, 2023($1.2) Tue. May 30, 2023($3.4) Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.9) Mon. May 22, 2023($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.3
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 14 | 162.63 | 164.72 | 165.99(0.24) | 168.66(0.39) | 170.79(-0.06) | 172.03 | 2 | | 4 | 72(4) | 40 | [5] | [5] | [8] | 87 | 104 | UT | 0.4 | OpenLong | | (6) | -1 | 12 | 0 | 20 | 1.8,92 | 70 | Sample size 50 Avg positive next hour return: 0.56%(70%) Avg negative next hour return: -0.78%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.66(hourly_sma_10 -1.96%) 165.99(hourly_sma_20 -3.51%) 164.72(daily_ema_10 -4.25%) 162.63(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | May/30 | 13 | 162.63 | 164.72 | 165.6(0.25) | 168(0.39) | 170.9(0.61) | 171.03 | 1.8 | | 4 | 68(4.1) | 45 | [6] | [20] | [3] | 78 | 228 | UT | 0 | OpenLong | | (5) | 13 | 7 | -13 | 20 | 1.7,85 | 70 | | 3 | May/30 | 12 | 162.63 | 164.72 | 165.19(0.24) | 167.34(0.41) | 169.86(0.61) | 170.5 | 1.7 | | 4 | 64(4.4) | 45 | [5] | [20] | [3] | 81 | 232 | UT | 0.2 | OpenLong | | (5) | 13 | 9 | -21 | 20 | 1.8,86 | 70 | | 4 | May/30 | 11 | 162.63 | 164.72 | 164.79(0.26) | 166.65(0.38) | 168.83(0.61) | 169.81 | 1.5 | | 4 | 59(4.2) | 40 | [6] | [20] | [-2] | 86 | 188 | CR | 0.3 | OpenShort | | (5) | 13 | -18 | -2 | 20 | 1.8,91 | 70 | | 5 | May/30 | 10 | 162.63 | 164.72 | 164.37(0.34) | 166.02(0.56) | 167.8(0.84) | 171.28 | 1.8 | | 4 | 55(10.8) | 50 | [7] | [27] | [8] | 116 | 290 | UT | 1.3 | HoldLong | | (7) | 18 | -7 | 8 | 20 | 2.7,98 | 70 | | | | |
| 6 | May/30 | 9 | 162.63 | 164.72 | 163.81(0.34) | 165.1(0.51) | 166.4(0.77) | 171.84 | 2 | | 4 | 44(13.7) | 50 | [7] | [25] | [43] | 145 | 341 | UT | 2.6 | HoldLong? | | (8) | 17 | 79 | 19 | 20 | 3.8,100 | 70 | | 7 | May/26 | 15 | 161.96 | 164.1 | 163.26(0.12) | 164.27(0.19) | 165.13(0.21) | 165.75 | 1 | | 2 | 31(-3.2) | 25 | [3] | [7] | [4] | 93 | 80 | UT | 0.4 | HoldLong? | | (4) | 5 | 5 | 0 | 20 | 1.7,100 | 53 | | 8 | May/26 | 14 | 161.96 | 164.1 | 163.07(0.06) | 163.96(0.16) | 164.78(0.19) | 165.34 | 0.9 | | 2 | 34(2.2) | 0 | [1] | [6] | [4] | 93 | 126 | RG | 0.4 | Wait | | (2) | 4 | 6 | 1 | 20 | 1.7,100 | 53 | | 9 | May/26 | 13 | 161.96 | 164.1 | 162.98(0.05) | 163.7(0.12) | 164.47(0.13) | 164.87 | 0.7 | | 2 | 32(1.9) | 10 | [1] | [4] | [2] | 88 | 101 | RG | 0.3 | Wait | | (1) | 3 | 0 | 1 | 20 | 1.5,100 | 53 | | 10 | May/26 | 12 | 161.96 | 164.1 | 162.9(0.01) | 163.51(0.11) | 164.25(0.26) | 164.87 | 0.7 | | 2 | 30(0.8) | 15 | [0] | [7] | [6] | 93 | 180 | UT | 0.5 | HoldLong | | (1) | 6 | 2 | 12 | 20 | 1.7,100 | 53 | | | | |
| 11 | May/26 | 11 | 161.96 | 164.1 | 162.88(0.02) | 163.33(0.1) | 163.82(0.28) | 164.69 | 0.7 | | 2 | 29(1.3) | 20 | [0] | [7] | [7] | 89 | 166 | UT | 0.8 | OpenLong | | (0) | 6 | 5 | 15 | 20 | 1.6,99 | 53 | | 12 | May/26 | 10 | 161.96 | 164.1 | 162.84(-0.06) | 163.17(0.03) | 163.37(0.05) | 164.32 | 0.6 | | 2 | 28(-2.9) | 5 | [-1] | [1] | [10] | 84 | 165 | UR | 0.9 | SmallShort | | (0) | 1 | 9 | 24 | 20 | 1.4,99 | 53 | | 13 | May/26 | 9 | 161.96 | 164.1 | 162.93(-0.02) | 163.12(0.13) | 163.29(0.26) | 163.61 | 0.4 | | 2 | 31(-1.8) | 5 | [-0] | [7] | [3] | 57 | 128 | UR | 0.3 | SmallShort? | | (-1) | 6 | -1 | 17 | 7 | 0.6,92 | 53 | | 14 | May/25 | 15 | 161.85 | 164.29 | 162.93(0) | 162.91(0.1) | 162.87(0.06) | 163.71 | 0.5 | | 3 | 32(-0.3) | 15 | [0] | [3] | [7] | 44 | 64 | UR | 0.7 | SmallShort? | | (-1) | 1 | 13 | 13 | 9 | 0.6,79 | 57 | | 15 | May/25 | 14 | 161.85 | 164.29 | 162.97(-0.04) | 162.74(0.14) | 162.78(-0.03) | 162.72 | 0.2 | | 3 | 33(-0.6) | 10 | [-1] | [1] | [-1] | 13 | 13 | RG | -0 | Wait | | (-0) | -1 | 0 | 7 | -20 | -0.2,68 | 57 | | | | |
| 16 | May/25 | 13 | 161.85 | 164.29 | 163.03(-0.04) | 162.51(0.16) | 162.83(-0.09) | 162.7 | 0.2 | | 3 | 33(-0.3) | 5 | [-1] | [-0] | [-3] | 7 | -1 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 1 | -20 | -0.3,64 | 57 | | 17 | May/25 | 12 | 161.85 | 164.29 | 163.09(-0.04) | 162.25(0.05) | 162.98(0.03) | 163.02 | 0.3 | | 3 | 34(-1) | 15 | [-1] | [1] | [4] | 4 | 51 | UR | 0 | SmallShort | | (-0) | 1 | 7 | 0 | 20 | -0.1,56 | 57 | | 18 | May/25 | 11 | 161.85 | 164.29 | 163.16(-0.06) | 162.17(-0.05) | 162.98(0) | 162.46 | 0.2 | | 3 | 35(-0.2) | 5 | [-1] | [-0] | [-1] | -8 | 20 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -4 | 20 | -0.5,55 | 57 | | 19 | May/25 | 10 | 161.85 | 164.29 | 163.25(-0.06) | 162.25(-0.04) | 162.93(0.11) | 162.92 | 0.3 | | 3 | 35(-0.3) | 10 | [-1] | [2] | [3] | 4 | 68 | UR | -0 | SmallShort | | (-1) | 2 | -2 | 7 | 20 | -0.2,59 | 57 | | 20 | May/25 | 9 | 161.85 | 164.29 | 163.34(-0.06) | 162.31(-0.07) | 162.75(0.36) | 163.08 | 0.3 | | 3 | 35(-2.3) | 20 | [-1] | [7] | [5] | 3 | 133 | UR | 0.2 | SmallShort? | | (-1) | 8 | -4 | 15 | 20 | -0.2,58 | 57 | | | | |
| 21 | May/24 | 15 | 161.77 | 163.9 | 163.44(-0.06) | 162.42(-0.06) | 162.17(0.4) | 163.41 | 0.4 | | 2 | 37(-1.8) | 30 | [-1] | [8] | [11] | 4 | 163 | UR | 0.9 | SmallShort? | | (-2) | 9 | 7 | 24 | 20 | -0,54 | 61 | | 22 | May/24 | 14 | 161.77 | 163.9 | 163.53(0.02) | 162.51(-0.14) | 161.52(0.08) | 162.88 | 0.3 | | 2 | 39(-0.7) | 35 | [0] | [1] | [10] | -17 | -40 | UT | 0.9 | OpenLong | | (-2) | 2 | 6 | 28 | 20 | -0.4,43 | 61 | | 23 | May/24 | 13 | 161.77 | 163.9 | 163.53(0) | 162.73(-0.17) | 161.39(-0.09) | 162.45 | 0.2 | | 2 | 40(-0.3) | 35 | [0] | [-4] | [9] | -41 | -83 | RG | 0.7 | Wait | | (0) | -2 | 10 | 23 | 20 | -0.7,27 | 61 | | 24 | May/24 | 12 | 161.77 | 163.9 | 163.49(-0.04) | 163.01(-0.11) | 161.53(-0.21) | 161.67 | -0 | | 2 | 40(1.6) | 20 | [-1] | [-6] | [3] | -68 | -124 | RG | 0.1 | Wait | | (-0) | -5 | 16 | 2 | -20 | -1.2,12 | 61 | | 25 | May/24 | 11 | 161.77 | 163.9 | 163.56(-0.11) | 163.19(-0.21) | 161.87(-0.48) | 160.5 | -0.3 | | 2 | 39(4.4) | 0 | [-2] | [-13] | [-7] | -101 | -199 | RG | -0.9 | SmallLong | | (-2) | -11 | 5 | -19 | -20 | -2.1,2 | 61 | | | | |
| 26 | May/24 | 10 | 161.77 | 163.9 | 163.74(-0.15) | 163.54(-0.25) | 162.65(-0.54) | 160.12 | -0.4 | | 2 | 34(8.4) | -30 | [-3] | [-15] | [-22] | -110 | -201 | DT | -2 | HoldShort | | (-3) | -12 | -29 | -29 | -20 | -2.8,10 | 61 | | 27 | May/24 | 9 | 161.77 | 163.9 | 163.98(-0.09) | 163.95(-0.12) | 163.54(-0.32) | 162.31 | 0.1 | | 2 | 26(0.5) | -15 | [-2] | [-9] | [-13] | -73 | -86 | DT | -1.3 | OpenShort? | | (-2) | -7 | -12 | -34 | -20 | -1.7,20 | 61 | | 28 | May/23 | 15 | 161.68 | 163.67 | 164.13(-0.04) | 164.15(-0.07) | 164.07(-0.26) | 163.21 | 0.1 | | -4 | 25(18.2) | -25 | [-1] | [-7] | [-6] | -43 | -83 | DT | -0.9 | OpenShort? | | (-2) | -6 | -0 | -26 | -20 | -1,32 | 61 | | 29 | May/23 | 14 | 161.68 | 163.67 | 164.13(0) | 164.26(-0.06) | 164.49(-0.02) | 163.23 | 0.1 | | -4 | 7(0) | -40 | [0] | [-2] | [-12] | -22 | -65 | DR | -1.3 | OpenShort | | (-1) | -0 | -16 | -24 | -20 | -1,53 | 61 | | 30 | May/23 | 13 | 161.68 | 163.67 | 164.2(0.06) | 164.36(-0.08) | 164.52(0.04) | 164.46 | 0.2 | | -4 | 7(-0.7) | -15 | [1] | [-0] | [1] | 29 | -31 | RG | -0.1 | Wait | | (1) | 1 | 2 | -5 | 16 | 0.3,71 | 61 | | | | |
| 31 | May/23 | 12 | 161.68 | 163.67 | 164.1(0.05) | 164.49(-0.04) | 164.46(0.05) | 164.28 | 0.2 | | -4 | 8(-0.3) | -15 | [1] | [0] | [-1] | 34 | -27 | DR | -0.2 | OpenShort | | (1) | 1 | -11 | 16 | 5 | 0.2,79 | 61 | | 32 | May/23 | 11 | 161.68 | 163.67 | 164.01(0.07) | 164.56(0.18) | 164.38(0.07) | 165.13 | 0.3 | | -4 | 8(-0.1) | -5 | [2] | [3] | [0] | 49 | 19 | RG | 0.7 | Wait | | (2) | 2 | -2 | 11 | -12 | 1.1,71 | 61 | | 33 | May/23 | 10 | 161.68 | 163.67 | 163.89(0.07) | 164.27(0.2) | 164.26(0.16) | 165.3 | 0.3 | | -4 | 8(0.4) | 10 | [2] | [5] | [10] | 43 | 62 | RG | 1 | SmallShort | | (2) | 4 | 25 | 8 | 4 | 1.3,60 | 61 | | 34 | May/23 | 9 | 161.68 | 163.67 | 163.78(0.04) | 163.94(0.01) | 163.99(-0.13) | 163.4 | 0.1 | | -4 | 8(-0.5) | -30 | [1] | [-3] | [-8] | -13 | -94 | DR | -0.6 | OpenShort? | | (0) | -3 | -9 | -15 | -20 | -0.4,47 | 61 | | 35 | May/22 | 15 | 164.24 | 163.16 | 163.72(0.07) | 163.92(-0.01) | 164.2(-0.18) | 164.05 | -0 | | -7 | 8(1.9) | -35 | [2] | [-5] | [0] | 15 | -96 | RG | -0.1 | Wait? | | (1) | -4 | 2 | -8 | 8 | 0.3,57 | 65 | | | | |
| 36 | May/22 | 14 | 164.24 | 163.16 | 163.72(0) | 163.94(-0.05) | 164.5(-0.15) | 163.94 | -0 | | -7 | 6(0) | -45 | [0] | [-5] | [-4] | 18 | -17 | DR | -0.5 | OpenShort | | (2) | -3 | -7 | -10 | 5 | 0.3,60 | 65 | | 37 | May/22 | 13 | 164.24 | 163.16 | 163.72(0) | 164.02(-0.05) | 164.74(0.28) | 164.49 | 0 | | -7 | 6(0) | -30 | [0] | [4] | [2] | 33 | 120 | UR | -0.2 | SmallShort | | (0) | 6 | 3 | -9 | 20 | 0.8,63 | 65 | | 38 | May/22 | 12 | 164.24 | 163.16 | 163.6(-0.02) | 164.1(-0.02) | 164.28(0.23) | 164.28 | 0 | | -7 | 6(-0.1) | -30 | [-0] | [4] | [1] | 39 | 119 | UR | 0 | SmallShort | | (-0) | 5 | 0 | 3 | 9 | 0.6,74 | 65 | | 39 | May/22 | 11 | 164.24 | 163.16 | 163.63(-0.01) | 164.13(0.05) | 163.91(0.15) | 164.24 | 0 | | -7 | 7(-0.1) | -35 | [-0] | [3] | [-1] | 47 | 86 | RG | 0.3 | Wait | | (-0) | 3 | -18 | 33 | -4 | 0.5,84 | 65 | | 40 | May/22 | 10 | 164.24 | 163.16 | 163.65(0.11) | 164.05(0.25) | 163.67(0.26) | 165.61 | 0.1 | | -7 | 7(0.7) | 0 | [2] | [8] | [9] | 59 | 73 | RG | 1.6 | SmallShort | | (1) | 6 | 6 | 28 | 20 | 1.6,69 | 65 | | | | |
| 41 | May/22 | 9 | 164.24 | 163.16 | 163.47(0.12) | 163.64(0.1) | 163.24(-0.04) | 165.13 | 0 | | -7 | 6(-1) | 10 | [3] | [-0] | [16] | 29 | -30 | RG | 1.8 | SmallShort? | | (2) | -1 | 39 | 7 | 20 | 1.5,41 | 65 | | 42 | May/19 | 15 | 166.9 | 162.99 | 163.27(0.05) | 163.47(-0.02) | 163.3(-0.38) | 162.19 | -0.2 | | -10 | 7(0.7) | -50 | [1] | [-9] | [-10] | -52 | -219 | DR | -0.9 | OpenShort? | | (1) | -8 | -2 | -35 | -20 | -0.9,21 | 51 | | 43 | May/19 | 14 | 166.9 | 162.99 | 163.27(0) | 163.51(-0.07) | 163.93(-0.29) | 162.35 | -0.2 | | -10 | 6(-0.1) | -50 | [0] | [-8] | [-10] | -24 | -125 | DR | -1.2 | OpenShort | | (1) | -6 | -8 | -31 | -20 | -0.6,41 | 51 | | 44 | May/19 | 13 | 166.9 | 162.99 | 163.19(0.02) | 163.63(0.06) | 164.4(-0.03) | 162.93 | -0.2 | | -10 | 6(0) | -50 | [0] | [-1] | [-13] | 7 | -48 | DR | -1.1 | OpenShort | | (0) | -1 | -18 | -24 | -20 | -0.2,62 | 51 | | 45 | May/19 | 12 | 166.9 | 162.99 | 163.16(0.02) | 163.54(0.16) | 164.45(0.24) | 164.31 | -0.1 | | -10 | 6(0.1) | -45 | [0] | [6] | [-1] | 54 | 112 | CR | -0.1 | HoldShort | | (1) | 5 | -5 | 3 | -1 | 0.8,84 | 51 | | | | |
| 46 | May/19 | 11 | 166.9 | 162.99 | 163.12(0.01) | 163.28(0.06) | 164.05(0.23) | 164.68 | -0.1 | | -10 | 6(0) | -35 | [0] | [5] | [5] | 69 | 151 | RG | 0.5 | Wait | | (1) | 5 | -9 | 21 | 20 | 1.1,91 | 51 | | 47 | May/19 | 10 | 166.9 | 162.99 | 163.11(0.02) | 163.19(0.07) | 163.67(0.37) | 165.37 | -0.1 | | -10 | 6(0.3) | -20 | [0] | [8] | [15] | 78 | 214 | RG | 1.2 | SmallShort | | (1) | 8 | 11 | 31 | 20 | 1.7,85 | 51 | | 48 | May/19 | 9 | 166.9 | 162.99 | 163.07(-0.04) | 163.08(-0.02) | 163.06(0.14) | 164.53 | -0.1 | | -10 | 6(-0.5) | -30 | [-1] | [2] | [13] | 44 | 169 | UR | 1.1 | SmallShort? | | (-0) | 3 | 16 | 15 | 20 | 1.1,66 | 51 | | 49 | May/18 | 15 | 169.75 | 162.8 | 163.13(-0.13) | 163.12(-0.07) | 162.84(0.15) | 163.3 | -0.3 | | -12 | 6(-0.6) | -50 | [-3] | [1] | [6] | 6 | 182 | UR | 0.3 | SmallShort? | | (-2) | 3 | 13 | 2 | 20 | 0.1,53 | 50 | | 50 | May/18 | 14 | 169.75 | 162.8 | 163.35(-0.22) | 163.23(-0.06) | 162.6(0.05) | 162.3 | -0.3 | | -12 | 7(-1.6) | -50 | [-5] | [-1] | [-5] | -16 | 177 | DT | -0.2 | OpenShort | | (-4) | 1 | -5 | -5 | -20 | -0.6,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|