|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2528.1600 One month high (close): $2780.8600
BKNG Daily Change: -2.39% Daily StdDev 1.51% BKNG EMA_5_Trend: -1.26% 10Minute StdDev: $40.3073
Latest Price : $2528.16(-2.39%) | Thu. Jun 1, 2023($33) Wed. May 31, 2023($33.1) Tue. May 30, 2023($48.1) Fri. May 26, 2023($22.6) Thu. May 25, 2023($14) Wed. May 24, 2023($21.2) Tue. May 23, 2023($51) Mon. May 22, 2023($22.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 13 | 2647.36 | 2654.4 | 2602.54(-0.17) | 2594.46(-0.4) | 2555.39(-0.55) | 2535.39 | -1.9 | | -5 | 58(5.2) | -50 | [-11] | [-56] | [-9] | -98 | -227 | DT | -0.6 | OpenShort | | (-13) | -36 | -10 | -1 | -20 | -1.9,0 | 41 | Sample size 50 Avg positive next hour return: 0.23%(78%) Avg negative next hour return: -0.35%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2594.46(hourly_sma_10 2.33%) 2602.54(hourly_sma_20 2.65%) 2647.36(daily_ema_20 4.42%) 2654.4(daily_ema_10 4.69%)
|
| | | 2 | May/30 | 12 | 2647.36 | 2654.4 | 2606.85(-0.17) | 2604.85(-0.3) | 2569.42(-0.6) | 2539.2 | -1.8 | | -5 | 53(6.8) | -50 | [-11] | [-56] | [-11] | -103 | -239 | DT | -1 | HoldShort | | (-11) | -40 | 2 | -17 | -20 | -2.1,0 | 41 | | 3 | May/30 | 11 | 2647.36 | 2654.4 | 2611.21(-0.16) | 2612.8(-0.26) | 2584.96(-0.74) | 2538.35 | -1.8 | | -5 | 46(10.2) | -50 | [-11] | [-63] | [-40] | -111 | -306 | DT | -1.7 | HoldShort | | (-11) | -49 | -71 | -30 | -20 | -2.6,4 | 41 | | 4 | May/30 | 10 | 2647.36 | 2654.4 | 2615.35(-0.08) | 2619.62(-0.11) | 2604.29(-0.64) | 2565.82 | -1.4 | | -5 | 36(4.3) | -50 | [-5] | [-51] | [-42] | -95 | -270 | DT | -1.8 | OpenShort | | (-7) | -42 | -79 | -36 | -20 | -2.3,13 | 41 | | 5 | May/30 | 9 | 2647.36 | 2654.4 | 2617.35(-0.01) | 2622.44(-0.02) | 2621.08(-0.47) | 2597.11 | -0.8 | | -5 | 32(0.6) | -50 | [-1] | [-35] | [-20] | -52 | -187 | DT | -1.3 | OpenShort? | | (-2) | -31 | -28 | -35 | -20 | -1.1,26 | 41 | | | | |
| 6 | May/26 | 15 | 2656.08 | 2667.87 | 2617.7(-0.03) | 2623.09(0.03) | 2633.53(-0.26) | 2608.13 | -0.9 | | -1 | 31(-3.9) | -50 | [-2] | [-18] | [-16] | -20 | -75 | DT | -1.4 | OpenShort? | | (1) | -17 | -19 | -39 | -20 | -0.5,43 | 47 | | 7 | May/26 | 14 | 2656.08 | 2667.87 | 2618.44(-0.05) | 2622.35(0.06) | 2640.33(-0.03) | 2615.41 | -0.8 | | -1 | 35(-1.1) | -50 | [-3] | [-2] | [-21] | 12 | 32 | DT | -1.4 | OpenShort | | (-1) | -2 | -40 | -27 | -20 | -0.2,67 | 47 | | 8 | May/26 | 13 | 2656.08 | 2667.87 | 2619.7(-0.01) | 2620.65(0.16) | 2641.04(0.21) | 2631.39 | -0.5 | | -1 | 36(-0.5) | -40 | [-1] | [18] | [-21] | 52 | 103 | RG | -0.5 | Wait | | (-1) | 14 | -62 | -1 | -4 | 0.6,87 | 47 | | 9 | May/26 | 12 | 2656.08 | 2667.87 | 2619.9(0.06) | 2616.44(0.14) | 2635.39(0.45) | 2656.04 | -0 | | -1 | 37(4) | 40 | [4] | [34] | [12] | 98 | 193 | UT | 1.1 | OpenLong | | (3) | 30 | -1 | 37 | 20 | 1.9,100 | 47 | | 10 | May/26 | 11 | 2656.08 | 2667.87 | 2618.38(0.04) | 2612.88(0.1) | 2623.47(0.44) | 2656.67 | 0 | | -1 | 33(3.1) | 35 | [3] | [32] | [28] | 93 | 221 | UT | 1.9 | OpenLong | | (4) | 29 | 37 | 47 | 20 | 2.2,88 | 47 | | | | |
| 11 | May/26 | 10 | 2656.08 | 2667.87 | 2617.43(-0.02) | 2610.35(0.07) | 2612.1(0.31) | 2641.95 | -0.3 | | -1 | 30(-2) | 30 | [-1] | [21] | [33] | 54 | 187 | UR | 1.9 | SmallShort | | (1) | 21 | 63 | 36 | 20 | 1.6,64 | 47 | | 12 | May/26 | 9 | 2656.08 | 2667.87 | 2617.94(-0.09) | 2608.65(-0.03) | 2603.96(0.15) | 2617.12 | -0.7 | | -1 | 32(-5.1) | -5 | [-6] | [6] | [17] | -12 | 128 | UR | 0.8 | SmallShort? | | (-5) | 10 | 36 | 14 | 20 | -0,38 | 47 | | 13 | May/25 | 15 | 2661.1 | 2673.35 | 2620.3(-0.14) | 2609.53(-0.06) | 2600.09(0.09) | 2602.98 | -1.1 | | 1 | 37(-7.2) | -30 | [-9] | [0] | [3] | -47 | 93 | UR | 0.1 | SmallShort? | | (-8) | 6 | 7 | 5 | -6 | -0.9,26 | 58 | | 14 | May/25 | 14 | 2661.1 | 2673.35 | 2624.05(-0.2) | 2611.21(-0.04) | 2597.74(-0.17) | 2600.23 | -1.2 | | 1 | 44(-12.1) | -50 | [-13] | [-17] | [-2] | -55 | 67 | DT | 0.1 | OpenShort | | (-10) | -11 | -2 | 3 | -19 | -1.1,23 | 58 | | 15 | May/25 | 13 | 2661.1 | 2673.35 | 2629.43(-0.23) | 2611.21(-0) | 2602.23(-0.24) | 2600.96 | -1.2 | | 1 | 56(-11) | -45 | [-15] | [-21] | [-1] | -55 | 59 | DT | -0 | OpenShort | | (-15) | -16 | 1 | 3 | -20 | -1,20 | 58 | | | | |
| 16 | May/25 | 12 | 2661.1 | 2673.35 | 2635.48(-0.23) | 2612.31(-0.09) | 2608.57(-0.19) | 2600.54 | -1.2 | | 1 | 67(-7.8) | -40 | [-15] | [-21] | [1] | -63 | 53 | DP | -0.2 | OpenShort | | (-16) | -13 | 10 | -8 | -13 | -1,12 | 58 | | 17 | May/25 | 11 | 2661.1 | 2673.35 | 2641.68(-0.25) | 2614.61(-0.16) | 2613.49(-0.2) | 2596.56 | -1.3 | | 1 | 75(-5.9) | -40 | [-17] | [-24] | [4] | -65 | 31 | DP | -0.4 | OpenShort | | (-17) | -13 | 19 | -9 | -13 | -1.2,15 | 58 | | 18 | May/25 | 10 | 2661.1 | 2673.35 | 2648.18(-0.32) | 2618.69(-0.21) | 2618.83(-0.29) | 2589.1 | -1.4 | | 1 | 81(-6) | -50 | [-21] | [-33] | [-34] | -65 | 28 | DT | -0.7 | OpenShort | | (-19) | -19 | -89 | -4 | -20 | -1.4,20 | 58 | | 19 | May/25 | 9 | 2661.1 | 2673.35 | 2656.75(-0.26) | 2624.24(0.01) | 2626.43(0.15) | 2624.36 | -0.7 | | 1 | 87(-11.8) | -30 | [-17] | [5] | [-5] | -40 | 177 | RG | -0 | Wait? | | (-17) | 10 | -21 | 7 | 6 | -0.7,28 | 58 | | 20 | May/24 | 15 | 2662.94 | 2679.26 | 2663.68(-0.26) | 2624.01(-0.02) | 2622.49(0.25) | 2632.47 | -0.6 | | 3 | 98(-8.3) | 10 | [-17] | [11] | [11] | -38 | 203 | UR | 0.2 | SmallShort? | | (-18) | 17 | 21 | 11 | 20 | -0.6,27 | 55 | | | | |
| 21 | May/24 | 14 | 2662.94 | 2679.26 | 2670.63(-0.27) | 2624.49(-0.1) | 2615.99(0.02) | 2624.22 | -0.8 | | 3 | 107(-5.6) | -20 | [-18] | [-7] | [3] | -52 | 103 | DP | 0.2 | OpenShort | | (-19) | 1 | -1 | 9 | 20 | -0.8,18 | 55 | | 22 | May/24 | 13 | 2662.94 | 2679.26 | 2677.79(-0.25) | 2627.15(-0.15) | 2615.57(-0.11) | 2624.74 | -0.7 | | 3 | 112(-2.2) | -15 | [-16] | [-17] | [10] | -60 | 20 | DP | 0.2 | OpenShort | | (-19) | -7 | 18 | 10 | 20 | -0.9,13 | 55 | | 23 | May/24 | 12 | 2662.94 | 2679.26 | 2684.44(-0.28) | 2630.98(-0.22) | 2618.38(-0.13) | 2617.64 | -0.9 | | 3 | 115(-1.4) | -25 | [-18] | [-21] | [6] | -71 | -4 | DP | -0 | OpenShort | | (-18) | -9 | 14 | 4 | 10 | -1.1,7 | 55 | | 24 | May/24 | 11 | 2662.94 | 2679.26 | 2692.02(-0.28) | 2636.8(-0.37) | 2621.86(-0.14) | 2612.03 | -1 | | 3 | 116(2) | -25 | [-18] | [-26] | [10] | -80 | -57 | DP | -0.2 | OpenShort | | (-21) | -9 | 26 | 0 | 11 | -1.3,3 | 55 | | 25 | May/24 | 10 | 2662.94 | 2679.26 | 2699.7(-0.31) | 2646.6(-0.47) | 2625.45(-0.31) | 2601.55 | -1.2 | | 3 | 114(6) | -50 | [-20] | [-41] | [-20] | -91 | -129 | DT | -0.4 | OpenShort | | (-21) | -20 | -54 | 0 | -20 | -1.7,2 | 55 | | | | |
| 26 | May/24 | 9 | 2662.94 | 2679.26 | 2708.22(-0.27) | 2659.01(-0.36) | 2633.69(-0.19) | 2622.71 | -0.8 | | 3 | 108(3.4) | -50 | [-18] | [-29] | [-14] | -84 | -98 | DT | -0.2 | OpenShort? | | (-19) | -13 | -40 | 5 | -14 | -1.5,4 | 55 | | 27 | May/23 | 15 | 2662.04 | 2682.28 | 2715.44(-0.23) | 2668.75(-0.33) | 2638.73(-0.18) | 2638.8 | -0.5 | | 3 | 105(2.9) | -30 | [-15] | [-26] | [4] | -81 | -96 | DP | 0 | OpenShort? | | (-17) | -12 | 9 | 8 | -8 | -1.4,4 | 50 | | 28 | May/23 | 14 | 2662.04 | 2682.28 | 2721.76(-0.26) | 2677.64(-0.43) | 2643.49(-0.31) | 2635.19 | -0.5 | | 3 | 102(5.3) | -45 | [-17] | [-39] | [4] | -92 | -139 | DP | -0.2 | OpenShort | | (-17) | -20 | 15 | 6 | -20 | -1.7,1 | 50 | | 29 | May/23 | 13 | 2662.04 | 2682.28 | 2728.82(-0.24) | 2689.18(-0.53) | 2651.58(-0.62) | 2629.34 | -0.6 | | 3 | 96(11.1) | -50 | [-16] | [-62] | [-11] | -100 | -275 | DT | -0.5 | HoldShort | | (-19) | -41 | -24 | 5 | -20 | -2,0 | 50 | | 30 | May/23 | 12 | 2662.04 | 2682.28 | 2735.34(-0.2) | 2703.56(-0.49) | 2668.15(-0.61) | 2638.87 | -0.5 | | 3 | 85(11.5) | -50 | [-13] | [-60] | [-15] | -105 | -302 | DT | -0.7 | HoldShort | | (-15) | -40 | -32 | 6 | -20 | -2.2,0 | 50 | | | | |
| 31 | May/23 | 11 | 2662.04 | 2682.28 | 2740.94(-0.2) | 2716.89(-0.42) | 2684.57(-0.52) | 2651.47 | -0.2 | | 3 | 74(11.2) | -50 | [-13] | [-51] | [-16] | -110 | -259 | DT | -0.9 | HoldShort | | (-13) | -34 | -28 | 0 | -20 | -2.4,0 | 50 | | 32 | May/23 | 10 | 2662.04 | 2682.28 | 2746.39(-0.18) | 2728.42(-0.34) | 2698.73(-0.47) | 2663.04 | 0 | | 3 | 63(12.1) | -50 | [-12] | [-45] | [-20] | -115 | -238 | DT | -1.1 | HoldShort | | (-13) | -31 | -32 | -8 | -20 | -2.6,0 | 50 | | 33 | May/23 | 9 | 2662.04 | 2682.28 | 2751.31(-0.12) | 2737.8(-0.34) | 2711.6(-0.56) | 2675.96 | 0.3 | | 3 | 50(12.8) | -50 | [-8] | [-50] | [-36] | -123 | -290 | DT | -1.4 | HoldShort? | | (-11) | -37 | -81 | -14 | -20 | -2.9,0 | 50 | | 34 | May/22 | 15 | 2662.5 | 2682.4 | 2754.49(0.01) | 2747.24(-0.2) | 2726.77(-0.45) | 2709.36 | 0.9 | | 5 | 38(-1.5) | 0 | [1] | [-35] | [-18] | -110 | -282 | DR | -0.9 | HoldShort? | | (-4) | -30 | -30 | -23 | -20 | -2.4,0 | 47 | | 35 | May/22 | 14 | 2662.5 | 2682.4 | 2754.17(0.06) | 2752.83(-0.17) | 2739(-0.38) | 2721.83 | 1.2 | | 5 | 39(-6.9) | 30 | [4] | [-29] | [-11] | -90 | -276 | DR | -0.9 | HoldShort | | (3) | -25 | -5 | -34 | -20 | -1.6,0 | 47 | | | | |
| 36 | May/22 | 13 | 2662.5 | 2682.4 | 2752.6(0.07) | 2757.52(-0.17) | 2749.39(-0.32) | 2723.66 | 1.2 | | 5 | 46(-6.7) | 25 | [5] | [-25] | [-15] | -80 | -261 | DR | -1.1 | HoldShort | | (4) | -21 | -11 | -45 | -20 | -1.2,0 | 47 | | 37 | May/22 | 12 | 2662.5 | 2682.4 | 2750.73(0.08) | 2762.17(-0.15) | 2758.2(-0.23) | 2728.11 | 1.3 | | 5 | 53(-7.2) | 15 | [5] | [-18] | [-29] | -42 | -217 | DR | -1.1 | OpenShort | | (5) | -15 | -55 | -34 | -20 | -0.8,28 | 47 | | 38 | May/22 | 11 | 2662.5 | 2682.4 | 2748.55(0.15) | 2766.21(-0.08) | 2764.65(-0.12) | 2750.9 | 1.7 | | 5 | 60(-8.8) | 40 | [10] | [-7] | [-19] | 12 | -171 | DR | -0.5 | OpenShort | | (9) | -8 | -46 | -15 | -17 | 0.1,59 | 47 | | 39 | May/22 | 10 | 2662.5 | 2682.4 | 2744.35(0.2) | 2768.54(0.07) | 2767.84(0.07) | 2770.29 | 2.1 | | 5 | 69(-6.1) | 50 | [13] | [11] | [-3] | 54 | -93 | CR | 0.1 | HoldShort | | (13) | 5 | -7 | 0 | -5 | 0.7,86 | 47 | | 40 | May/22 | 9 | 2662.5 | 2682.4 | 2738.94(0.21) | 2766.74(0.06) | 2765.9(0.01) | 2773.07 | 2.2 | | 5 | 75(-7.1) | 50 | [14] | [7] | [4] | 59 | -88 | UT | 0.2 | OpenLong? | | (13) | 1 | 12 | -2 | -1 | 0.9,86 | 47 | | | | |
| 41 | May/19 | 15 | 2661.64 | 2676.47 | 2733.12(0.2) | 2764.98(0.02) | 2765.62(-0.02) | 2768.18 | 2.1 | | 8 | 82(-5) | 50 | [13] | [7] | [8] | 56 | -75 | UT | 0.1 | OpenLong? | | (15) | -1 | 25 | -4 | 3 | 0.8,86 | 56 | | 42 | May/19 | 14 | 2661.64 | 2676.47 | 2727.64(0.18) | 2764.38(-0.02) | 2766.19(-0.06) | 2757.57 | 1.9 | | 8 | 87(-3.7) | 50 | [12] | [2] | [-12] | 54 | -91 | CR | -0.2 | HoldShort | | (13) | -4 | -28 | -6 | -13 | 0.7,86 | 56 | | 43 | May/19 | 13 | 2661.64 | 2676.47 | 2722.65(0.2) | 2764.81(0.11) | 2767.74(-0.05) | 2769.48 | 2.1 | | 8 | 91(-1.1) | 50 | [14] | [8] | [2] | 66 | -50 | UT | 0 | OpenLong | | (15) | -3 | 11 | -5 | -11 | 1,91 | 56 | | 44 | May/19 | 12 | 2661.64 | 2676.47 | 2717.22(0.17) | 2761.72(0.23) | 2769.21(0.06) | 2765.05 | 2 | | 8 | 92(0.7) | 50 | [12] | [19] | [-6] | 67 | 20 | CR | -0.1 | HoldShort | | (13) | 4 | -7 | -4 | -20 | 1,92 | 56 | | 45 | May/19 | 11 | 2661.64 | 2676.47 | 2712.52(0.15) | 2755.45(0.28) | 2767.48(0.11) | 2767.96 | 2.1 | | 8 | 91(2.8) | 50 | [10] | [24] | [-6] | 73 | 73 | CR | 0 | HoldShort | | (13) | 8 | -7 | -7 | -20 | 1.2,93 | 56 | | | | |
| 46 | May/19 | 10 | 2661.64 | 2676.47 | 2708.4(0.16) | 2747.67(0.29) | 2764.33(0.03) | 2770.61 | 2.2 | | 8 | 88(3.3) | 50 | [11] | [19] | [3] | 80 | 71 | UT | 0.1 | OpenLong | | (11) | 2 | 12 | -3 | -5 | 1.4,95 | 56 | | 47 | May/19 | 9 | 2661.64 | 2676.47 | 2704.12(0.19) | 2739.77(0.33) | 2763.54(0.06) | 2765.69 | 2.1 | | 8 | 85(4) | 50 | [13] | [23] | [-9] | 80 | 49 | CR | 0.1 | OpenShort? | | (11) | 4 | -26 | -4 | 3 | 1.4,95 | 56 | | 48 | May/18 | 15 | 2656.44 | 2656.16 | 2698.88(0.23) | 2730.89(0.4) | 2761.89(0.29) | 2776.83 | 2.7 | | 5 | 81(-3.8) | 50 | [16] | [42] | [24] | 93 | 127 | UT | 0.4 | HoldLong? | | (15) | 20 | 48 | 31 | 20 | 1.9,95 | 58 | | 49 | May/18 | 14 | 2656.44 | 2656.16 | 2692.65(0.21) | 2720(0.33) | 2753.89(0.38) | 2756.84 | 2.3 | | 5 | 85(3.3) | 50 | [14] | [45] | [11] | 88 | 122 | UT | 0.1 | OpenLong | | (13) | 26 | 12 | 29 | 20 | 1.7,95 | 58 | | 50 | May/18 | 13 | 2656.44 | 2656.16 | 2687.05(0.2) | 2711.1(0.36) | 2743.34(0.44) | 2751.78 | 2.1 | | 5 | 81(4.1) | 50 | [14] | [50] | [-1] | 91 | 148 | CR | 0.2 | OpenShort | | (14) | 30 | -24 | 30 | 20 | 1.8,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|