Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $222.2200      One month high (close): $232.8700

SHW Daily Change: -0.31%   Daily StdDev 1.43%   SHW EMA_5_Trend: -0.19%   10Minute StdDev: $1.7598

Latest Price :  $228.44(-0.31%)

Thu. Jun 1, 2023($2.9)   Wed. May 31, 2023($1.2)   Tue. May 30, 2023($1.1)   Fri. May 26, 2023($2)   Thu. May 25, 2023($1.6)   Wed. May 24, 2023($1.2)   Tue. May 23, 2023($2.1)   Mon. May 22, 2023($0.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.3

Sample size 15   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -0.33%(60%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3013   229.07  228.63  227.75(-0.01 228.77(-0.08 228.46(-0.23227.4-0.7    -170(0)-40[-1][-19][-7]-6-67DT-0.6OpenShort    (-3)-16-4-22-20-0.2,4949

Daily Trend: %
Up Forces: 228.63(daily_ema_10 0.54%)  
Down Forces:
Support Levels:
Resistance Levels: 227.75(weak_hourly_sma_20 0.15%)   228.77(weak_hourly_sma_10 0.6%)   229.07(daily_ema_20 0.73%)  
 
2May/3012   229.07  228.63  227.78(-0.01 228.96(-0.03 228.99(-0.15227.54-0.6    -170(0)-35[-1][-12][-10]7-37DT-0.8OpenShort    (-1)-11-8-28-20-0.1,5949
3May/3011   229.07  228.63  227.78(0)  229.04(0.05 229.34(-0.11227.79-0.5    -170(-0.2)-45[0][-6][-21]27-27DR-0.9OpenShort    (-0)-8-41-19-20-0,7749
4May/3010   229.07  228.63  227.81(0.03 228.92(0.18 229.6(0.04229.110    -170(1.3)-30[2][10][-17]6040CR-0.3HoldShort    (2)3-43-4-200.7,9249
5May/309   229.07  228.63  227.75(0.07 228.52(0.22 229.5(0.19230.490.6    -169(4.6)25[5][22][7]9097UT0.6OpenLong?    (4)13149131.6,10049
 
6May/2615   229.23  228.46  227.6(0.03 228.01(0.24 229.07(0.07230.040.3    -464(14.3)-0[2][14][10]8597RG0.6Wait?    (4)5247131.5,9747
7May/2614   229.23  228.46  227.54(0.04 227.47(0.21 228.9(0.07229.270    -450(1.5)-10[3][13][5]7157RG0.2Wait    (1)511591.1,9347
8May/2613   229.23  228.46  227.46(0.04 227(0.13 228.75(0.22228.93-0.1    -448(1.2)10[3][21][4]6276RG0.1Wait    (2)1550201,8747
9May/2612   229.23  228.46  227.36(0.01 226.71(0.01 228.24(0.3228.78-0.1    -447(0.4)15[1][21][12]65125UT0.4OpenLong    (3)211416201,9047
10May/2611   229.23  228.46  227.34(-0.03 226.68(-0.02 227.55(0.26228.33-0.3    -447(-1.9)-25[-2][17][-0]57135RG0.5Wait    (-0)18-3132200.7,8947
 
11May/2610   229.23  228.46  227.4(-0.02 226.73(0.05 226.95(0.4229.310    -449(-2.1)0[-1][29][22]61198UR1.6SmallShort    (-0)282943201.3,7847
12May/269   229.23  228.46  227.44(-0.04 226.61(0.02 226.04(0.35228.37-0.3    -451(-3.9)5[-3][24][29]16166UR1.5SmallShort?    (-3)256030200.6,5147
13May/2515   229.61  228.29  227.54(-0.09 226.57(-0.06 225.25(0.03226.44-1    -555(-1.2)-25[-6][-3][16]-3946DP0.7OpenShort?    (-6)238187-0.7,2943
14May/2514   229.61  228.29  227.74(-0.14 226.71(-0.12 225.18(-0.29225.25-1.4    -556(-3.2)-50[-10][-28][-2]-69-44DT0OpenShort    (-8)-20-47-17-1.4,1643
15May/2513   229.61  228.29  228.06(-0.15 226.99(-0.08 225.83(-0.29225.39-1.3    -559(-4.8)-50[-11][-27][4]-75-44DP-0.2OpenShort    (-11)-2020-3-20-1.4,1043
 
16May/2512   229.61  228.29  228.4(-0.18 227.18(-0.19 226.48(-0.32224.75-1.6    -564(0.6)-50[-13][-33][-3]-92-61DT-0.9HoldShort    (-12)-2211-21-20-1.8,343
17May/2511   229.61  228.29  228.81(-0.18 227.62(-0.14 227.21(-0.32224.4-1.7    -563(3.1)-50[-13][-32][-26]-90-91DT-1.4OpenShort    (-14)-22-52-21-20-2.2,1543
18May/2510   229.61  228.29  229.22(-0.14 227.93(-0.04 227.93(-0.14226.05-1.1    -560(-0.3)-50[-10][-15][-29]-65-36DT-1OpenShort    (-11)-10-74-4-20-1.7,2843
19May/259   229.61  228.29  229.55(-0.09 227.93(0)  228.26(0.05228.46-0.4    -561(-2.9)-50[-6][1][-2]-3051RG0.1Wait?    (-7)4-13912-0.6,3543
20May/2415   229.92  228.66  229.75(-0.09 228.01(-0.03 228.15(0.11228.89-0.3    -363(-5.4)-10[-6][5][13]-2876UR0.4SmallShort?    (-6)8261420-0.4,3253
 
21May/2414   229.92  228.66  229.96(-0.09 228.07(-0.09 227.89(-0.07228.06-0.6    -369(-0.4)-30[-6][-10][2]-54-8DP0.1OpenShort    (-9)-51317-0.9,1953
22May/2413   229.92  228.66  230.17(-0.08 228.27(-0.11 228.04(0.05228.02-0.6    -369(0.9)-10[-6][-2][5]-582DP-0OpenShort    (-7)49514-1,1753
23May/2412   229.92  228.66  230.36(-0.09 228.51(-0.11 227.92(0.06227.74-0.7    -368(2.5)-30[-6][-1][-3]-69-6DT-0.1OpenShort    (-7)4-9-11-1.3,1453
24May/2411   229.92  228.66  230.56(-0.07 228.77(-0.16 227.78(-0.04228.03-0.6    -366(2.7)-10[-5][-10][8]-63-51DP0.1OpenShort    (-6)-3141211-1.3,2053
25May/2410   229.92  228.66  230.72(-0.09 229.13(-0.21 227.86(-0.17227.57-0.8    -363(4.4)-50[-6][-21][-11]-74-92DT-0.2OpenShort    (-6)-12-4015-2-1.6,1653
 
26May/249   229.92  228.66  230.92(-0.08 229.62(-0.17 228.25(-0.11228.85-0.4    -359(1.1)-0[-6][-15][18]-66-38RG0.3Wait?    (-4)-8431610-1.2,1453
27May/2315   229.94  228.77  231.1(-0.14 230(-0.22 228.51(-0.25227.46-0.8    -558(5.4)-50[-10][-28][3]-100-84BT-0.6OpenLong?    (-8)-1716-1-20-2.1,344
28May/2314   229.94  228.77  231.43(-0.1 230.51(-0.26 229.08(-0.31226.97-0.9    -552(12)-50[-7][-33][-22]-118-169DT-1.3HoldShort    (-11)-22-47-11-20-2.7,044
29May/2313   229.94  228.77  231.66(-0.03 231.12(-0.17 229.8(-0.27228.47-0.5    -540(4.1)-50[-2][-26][-16]-113-177DT-1HoldShort    (-4)-19-33-13-20-2.5,044
30May/2312   229.94  228.77  231.66(0)  231.51(-0.14 230.43(-0.24229.52-0.1    -536(0.1)-35[0][-22][-11]-97-159DR-0.8HoldShort    (-1)-17-18-13-20-1.9,144
 
31May/2311   229.94  228.77  231.66(0)  231.84(-0.1 230.98(-0.23230.120.1    -536(-0.1)-45[0][-20][-10]-84-126DR-0.7HoldShort    (1)-16-8-27-20-1.4,144
32May/2310   229.94  228.77  231.66(0)  232.07(-0.04 231.51(-0.15230.380.1    -536(-0.3)-35[0][-13][-7]-73-97DR-1OpenShort    (1)-104-32-20-1.2,744
33May/239   229.94  228.77  231.66(0)  232.17(-0.08 231.85(-0.25230.270.1    -536(-0.8)-50[0][-21][-24]-57-122DR-1.4OpenShort?    (-1)-17-45-30-20-1.3,2644
34May/2215   230.32  229.01  231.72(0.11 232.35(0.02 232.43(-0.06231.720.4    -437(-11.3)-5[8][-2][-12]-2-123DR-0.6OpenShort?    (4)-4-23-14-200,4847
35May/2214   230.32  229.01  231.46(0.11 232.3(0.04 232.58(-0.06232.470.6    -449(-6.3)0[8][-1][-3]23-84DR-0.1OpenShort    (9)-4-4-8-10.6,5847
 
36May/2213   230.32  229.01  231.2(0.1 232.3(0)  232.71(0.03232.580.7    -455(-3.4)5[7][4][-1]34-32CR-0.1HoldShort    (9)2-3-5100.7,6647
37May/2212   230.32  229.01  230.96(0.09 232.2(-0.06 232.64(0.07232.680.7    -458(-0.7)10[6][4][1]39-2RG0Wait    (8)5-1-5200.9,6647
38May/2211   230.32  229.01  230.75(0.14 232.34(0.06 232.47(0.08232.70.7    -459(-5.6)20[10][10][2]48-38UT0.1OpenLong    (7)661-11,7347
39May/2210   230.32  229.01  230.43(0.17 232.21(0.11 232.29(0.12232.490.6    -465(-7.5)10[12][15][-7]48-48CR0.1HoldShort    (10)8-183-150.9,7547
40May/229   230.32  229.01  230.05(0.21 231.95(0.14 232.02(0.13233.080.8    -472(-8.5)40[15][17][10]54-45UT0.4OpenLong?    (14)926451.2,7447
 
41May/1915   230.58  229  229.56(0.21 231.62(0.11 231.71(-0.01232.240.5    -381(-7.4)25[15][7][3]46-90UT0.2OpenLong?    (14)-1110-21,7150
42May/1914   230.58  229  229.08(0.2 231.37(0.03 231.74(-0.2231.90.4    -388(-6.8)10[14][-9][2]40-125RG0.1Wait    (15)-147-760.9,6750
43May/1913   230.58  229  228.63(0.2 231.3(0.1 232.21(0.04231.670.3    -395(-5.1)25[14][10][2]41-56UT-0.2OpenLong    (15)315-14-70.9,6850
44May/1912   230.58  229  228.17(0.18 231.08(0.2 232.12(0.1231.190.2    -3100(-2.9)15[13][18][-10]46-22CR-0.3HoldShort    (14)7-12-18-200.9,7350
45May/1911   230.58  229  227.77(0.19 230.62(0.19 231.89(0.17231.580.3    -3103(-0.3)15[13][22][-11]6225CR-0.1HoldShort    (14)12-28-6-81.1,8450
 
46May/1910   230.58  229  227.34(0.2 230.19(0.2 231.5(0.19232.490.6    -3103(1.3)10[14][24][-14]8281CR0.3OpenShort    (15)13-504201.5,9450
47May/199   230.58  229  226.88(0.25 229.74(0.25 231.05(0.29234.121    -3102(10.2)50[17][34][37]99145UT0.9OpenLong?    (18)20878202.1,9650
48May/1815   230.6  228.75  226.31(0.17 229.17(0.23 230.39(0.17231.30.2    -392(6.1)50[12][24][20]8194UT0.3OpenLong?    (14)124327151.6,9141
49May/1814   230.6  228.75  225.92(0.07 228.64(0.21 230.01(0.27229.9-0.2    -385(3.4)15[5][28][4]69177UT-0OpenLong    (10)19423-71.3,8641
50May/1813   230.6  228.75  225.77(0.05 228.16(0.29 229.38(0.22229.79-0.2    -382(3.8)10[3][27][3]75186RG0.1Wait    (5)15-325-81.4,9041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA