|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $367.5000 One month high (close): $392.0200
MA Daily Change: -1.84% Daily StdDev 1.15% MA EMA_5_Trend: -0.91% 10Minute StdDev: $3.0734
Latest Price : $367.5(-1.84%) | Thu. Jun 1, 2023($4) Wed. May 31, 2023($5) Tue. May 30, 2023($2.9) Fri. May 26, 2023($3.2) Thu. May 25, 2023($1.3) Wed. May 24, 2023($4.4) Tue. May 23, 2023($6.1) Mon. May 22, 2023($1.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 13 | 379.61 | 377.94 | 370.97(0.01) | 372.8(-0.13) | 371.01(-0.31) | 368.67 | -1.7 | | -7 | 46(-0.6) | -50 | [1] | [-36] | [-6] | -53 | -139 | DR | -0.8 | OpenShort | | (1) | -27 | 12 | -39 | -20 | -0.8,17 | 37 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces: 370.97(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 372.8(hourly_sma_10 1.12%) 377.94(daily_ema_10 2.51%) 379.61(daily_ema_20 2.97%)
|
| | | 2 | May/30 | 12 | 379.61 | 377.94 | 370.93(0.01) | 373.29(-0.1) | 372.16(-0.34) | 368.21 | -1.7 | | -7 | 46(-0.5) | -50 | [1] | [-37] | [-31] | -30 | -156 | DR | -1.3 | OpenShort | | (1) | -30 | -60 | -32 | -20 | -0.9,43 | 37 | | 3 | May/30 | 11 | 379.61 | 377.94 | 370.9(0.05) | 373.67(0.01) | 373.43(-0.22) | 370.49 | -1.4 | | -7 | 47(-2.6) | -50 | [4] | [-21] | [-38] | 15 | -104 | DR | -1 | OpenShort | | (4) | -19 | -88 | -21 | -20 | -0.1,67 | 37 | | 4 | May/30 | 10 | 379.61 | 377.94 | 370.71(0.1) | 373.63(0.13) | 374.26(-0.02) | 373.89 | -0.9 | | -7 | 50(0.6) | 0 | [9] | [2] | [-1] | 63 | -4 | CR | -0.1 | HoldShort | | (11) | -2 | 6 | -7 | -16 | 1,88 | 37 | | 5 | May/30 | 9 | 379.61 | 377.94 | 370.34(0.09) | 373.13(0.09) | 374.35(-0.06) | 373.68 | -0.9 | | -7 | 49(-0.5) | -25 | [8] | [-3] | [-10] | 66 | -4 | DR | -0.2 | OpenShort? | | (9) | -5 | -23 | -8 | -12 | 1,91 | 37 | | | | |
| 6 | May/26 | 15 | 380.29 | 379.61 | 370(0.1) | 372.78(0.16) | 374.59(0.05) | 374.57 | -1 | | -4 | 49(-4) | 15 | [9] | [12] | [0] | 79 | 42 | UT | -0 | HoldLong? | | (11) | 4 | 5 | -8 | -0 | 1.4,94 | 39 | | 7 | May/26 | 14 | 380.29 | 379.61 | 369.64(0.03) | 372.18(0.19) | 374.39(0.12) | 374.39 | -1 | | -4 | 53(2.1) | -15 | [3] | [18] | [-2] | 83 | 130 | CR | 0 | OpenShort | | (10) | 11 | -2 | -7 | 0 | 1.5,95 | 39 | | 8 | May/26 | 13 | 380.29 | 379.61 | 369.54(0.04) | 371.47(0.21) | 373.93(0.25) | 374.45 | -1 | | -4 | 51(3.3) | -5 | [4] | [31] | [-4] | 91 | 152 | CR | 0.2 | OpenShort | | (3) | 23 | -17 | 2 | 11 | 1.7,98 | 39 | | 9 | May/26 | 12 | 380.29 | 379.61 | 369.38(0.04) | 370.68(0.25) | 373(0.3) | 375.07 | -0.9 | | -4 | 48(4.3) | 25 | [4] | [38] | [11] | 103 | 183 | UT | 0.7 | HoldLong | | (5) | 27 | 16 | 18 | 20 | 2.1,100 | 39 | | 10 | May/26 | 11 | 380.29 | 379.61 | 369.23(0.02) | 369.75(0.17) | 371.89(0.26) | 374.46 | -1 | | -4 | 44(2.7) | 15 | [2] | [30] | [15] | 103 | 182 | UT | 1 | HoldLong | | (3) | 24 | 19 | 25 | 20 | 2.1,100 | 39 | | | | |
| 11 | May/26 | 10 | 380.29 | 379.61 | 369.15(-0.03) | 369.12(0.14) | 370.93(0.25) | 373.71 | -1.1 | | -4 | 41(-3.7) | -5 | [-3] | [27] | [25] | 86 | 207 | UR | 1.2 | SmallShort | | (1) | 23 | 49 | 28 | 20 | 1.9,88 | 39 | | 12 | May/26 | 9 | 380.29 | 379.61 | 369.25(-0.08) | 368.59(0.12) | 370.01(0.27) | 371.86 | -1.5 | | -4 | 45(-9.4) | -15 | [-7] | [26] | [24] | 49 | 208 | UR | 0.7 | SmallShort? | | (-5) | 25 | 52 | 22 | 20 | 1,74 | 39 | | 13 | May/25 | 15 | 380.61 | 380.41 | 369.53(-0.12) | 368.13(0.09) | 369.01(0.17) | 369.86 | -1.9 | | -3 | 54(-10.1) | -45 | [-11] | [14] | [7] | 27 | 162 | UR | 0.3 | SmallShort? | | (-11) | 16 | 6 | 23 | 12 | 0.1,74 | 36 | | 14 | May/25 | 14 | 380.61 | 380.41 | 369.99(-0.21) | 367.79(0.07) | 368.37(0.2) | 369.64 | -1.9 | | -3 | 64(-21.3) | -50 | [-19] | [14] | [4] | 2 | 234 | UR | 0.3 | SmallShort | | (-13) | 18 | -4 | 21 | 20 | -0.1,54 | 36 | | 15 | May/25 | 13 | 380.61 | 380.41 | 370.76(-0.21) | 367.55(0.1) | 367.62(0.09) | 369.8 | -1.9 | | -3 | 86(-17.1) | -45 | [-19] | [5] | [15] | -17 | 188 | UR | 0.4 | SmallShort | | (-21) | 8 | 30 | 17 | 20 | -0.2,38 | 36 | | | | |
| 16 | May/25 | 12 | 380.61 | 380.41 | 371.55(-0.23) | 367.2(0.02) | 367.29(0.03) | 368.65 | -2.1 | | -3 | 103(-11.8) | -35 | [-21] | [-5] | [17] | -42 | 142 | DP | 0.2 | OpenShort | | (-23) | 3 | 41 | 10 | 20 | -0.5,21 | 36 | | 17 | May/25 | 11 | 380.61 | 380.41 | 372.41(-0.24) | 367.12(-0.13) | 367.19(-0.01) | 367.1 | -2.3 | | -3 | 114(-8.1) | -50 | [-22] | [-15] | [6] | -62 | 83 | DP | -0 | OpenShort | | (-25) | -1 | 13 | 0 | 20 | -0.8,8 | 36 | | 18 | May/25 | 10 | 380.61 | 380.41 | 373.32(-0.26) | 367.61(-0.12) | 367.24(0.02) | 366.62 | -2.4 | | -3 | 123(-5.9) | -50 | [-24] | [-12] | [7] | -67 | 68 | DP | -0.1 | OpenShort | | (-25) | 2 | 19 | 2 | 7 | -0.9,6 | 36 | | 19 | May/25 | 9 | 380.61 | 380.41 | 374.28(-0.27) | 368.07(-0.17) | 367.18(-0.08) | 365.89 | -2.5 | | -3 | 128(-2.9) | -50 | [-25] | [-24] | [-21] | -72 | 14 | DT | -0.2 | OpenShort? | | (-27) | -7 | -64 | 2 | -5 | -1.1,6 | 36 | | 20 | May/24 | 15 | 380.89 | 381.85 | 375.31(-0.23) | 368.71(-0.13) | 367.48(0.1) | 368.31 | -2.1 | | -1 | 131(4.8) | -35 | [-21] | [-5] | [6] | -63 | 49 | DP | 0.1 | OpenShort? | | (-24) | 9 | 11 | 8 | 19 | -0.9,10 | 46 | | | | |
| 21 | May/24 | 14 | 380.89 | 381.85 | 376.17(-0.24) | 369.19(-0.19) | 367.13(0.03) | 367.92 | -2.1 | | -1 | 127(-0.8) | -40 | [-22] | [-14] | [6] | -73 | 10 | DP | 0.1 | OpenShort | | (-23) | 3 | 11 | 5 | 17 | -1.1,5 | 46 | | 22 | May/24 | 13 | 380.89 | 381.85 | 377.06(-0.25) | 369.9(-0.28) | 367.02(-0.26) | 367.53 | -2.2 | | -1 | 127(1.5) | -50 | [-23] | [-45] | [12] | -77 | -78 | DP | 0.1 | OpenShort | | (-25) | -23 | 30 | 6 | 12 | -1.2,3 | 46 | | 23 | May/24 | 12 | 380.89 | 381.85 | 377.99(-0.27) | 370.94(-0.34) | 367.99(-0.27) | 366.4 | -2.4 | | -1 | 126(4.3) | -50 | [-24] | [-49] | [-8] | -87 | -123 | DT | -0.2 | OpenShort | | (-26) | -24 | -23 | 4 | -15 | -1.5,1 | 46 | | 24 | May/24 | 11 | 380.89 | 381.85 | 379.02(-0.26) | 372.19(-0.47) | 368.97(-0.26) | 367.27 | -2.2 | | -1 | 122(5.2) | -50 | [-23] | [-53] | [8] | -89 | -129 | DP | -0.2 | OpenShort | | (-26) | -23 | 21 | 1 | 7 | -1.6,1 | 46 | | 25 | May/24 | 10 | 380.89 | 381.85 | 379.99(-0.28) | 373.95(-0.52) | 369.93(-0.35) | 366.45 | -2.4 | | -1 | 116(9) | -50 | [-25] | [-64] | [-13] | -96 | -182 | DT | -0.5 | OpenShort | | (-27) | -32 | -31 | 1 | -20 | -1.9,2 | 46 | | | | |
| 26 | May/24 | 9 | 380.89 | 381.85 | 381.05(-0.28) | 375.9(-0.47) | 371.24(-0.41) | 367.64 | -2.2 | | -1 | 107(9.1) | -50 | [-25] | [-67] | [-44] | -98 | -185 | DT | -0.5 | OpenShort? | | (-27) | -37 | -119 | 2 | -20 | -2,2 | 46 | | 27 | May/23 | 15 | 380.95 | 383.41 | 382.12(-0.25) | 377.69(-0.35) | 372.78(-0.3) | 372.2 | -1.4 | | 4 | 98(2.4) | -45 | [-23] | [-50] | [7] | -91 | -97 | DP | -0.1 | OpenShort? | | (-22) | -27 | 25 | 8 | -20 | -1.7,2 | 52 | | 28 | May/23 | 14 | 380.95 | 383.41 | 383.08(-0.23) | 379.02(-0.39) | 373.89(-0.4) | 371.22 | -1.6 | | 4 | 96(8.8) | -50 | [-21] | [-61] | [-12] | -100 | -188 | DT | -0.5 | HoldShort | | (-27) | -36 | -25 | 6 | -20 | -2,0 | 52 | | 29 | May/23 | 13 | 380.95 | 383.41 | 383.97(-0.21) | 380.5(-0.38) | 375.41(-0.69) | 372.2 | -1.4 | | 4 | 87(11.8) | -50 | [-19] | [-86] | [-12] | -105 | -275 | DT | -0.6 | HoldShort | | (-22) | -63 | -20 | 5 | -20 | -2.2,0 | 52 | | 30 | May/23 | 12 | 380.95 | 383.41 | 384.77(-0.18) | 381.94(-0.32) | 378.03(-0.68) | 372.98 | -1.3 | | 4 | 75(14.2) | -50 | [-16] | [-82] | [-27] | -115 | -300 | DT | -1.1 | HoldShort | | (-19) | -62 | -60 | 5 | -20 | -2.6,0 | 52 | | | | |
| 31 | May/23 | 11 | 380.95 | 383.41 | 385.47(-0.15) | 383.18(-0.27) | 380.62(-0.53) | 375.32 | -0.9 | | 4 | 61(12.7) | -50 | [-14] | [-66] | [-29] | -118 | -243 | DT | -1.4 | HoldShort | | (-16) | -48 | -61 | -13 | -20 | -2.7,0 | 52 | | 32 | May/23 | 10 | 380.95 | 383.41 | 386.05(-0.13) | 384.23(-0.21) | 382.64(-0.38) | 377.7 | -0.5 | | 4 | 48(9.4) | -50 | [-12] | [-49] | [-19] | -120 | -187 | DT | -1.7 | HoldShort | | (-13) | -35 | -30 | -17 | -20 | -2.8,0 | 52 | | 33 | May/23 | 9 | 380.95 | 383.41 | 386.57(-0.13) | 385.03(-0.21) | 384.11(-0.38) | 378.86 | -0.3 | | 4 | 39(13.2) | -50 | [-12] | [-49] | [-60] | -130 | -167 | DT | -2.2 | HoldShort? | | (-13) | -35 | -155 | -19 | -20 | -3.3,3 | 52 | | 34 | May/22 | 15 | 380.8 | 384.46 | 387.09(-0.04) | 385.85(-0.05) | 385.59(-0.07) | 385.01 | 0.7 | | 9 | 26(1) | 20 | [-4] | [-9] | [-8] | -79 | -29 | RG | -0.4 | Wait? | | (-5) | -6 | -21 | -2 | -5 | -1.3,4 | 62 | | 35 | May/22 | 14 | 380.8 | 384.46 | 387.23(-0.01) | 386.05(-0.04) | 385.87(0.03) | 385.85 | 0.8 | | 9 | 25(0.4) | 50 | [-1] | [1] | [3] | -68 | -22 | UR | -0 | SmallShort | | (-2) | 3 | 8 | -2 | 5 | -0.9,5 | 62 | | | | |
| 36 | May/22 | 13 | 380.8 | 384.46 | 387.26(-0.01) | 386.22(-0.09) | 385.76(-0.02) | 385.55 | 0.8 | | 9 | 24(0.7) | 45 | [-1] | [-6] | [0] | -74 | -35 | RG | -0.1 | Wait | | (-2) | -2 | 1 | -6 | 7 | -1.2,6 | 62 | | 37 | May/22 | 12 | 380.8 | 384.46 | 387.31(-0.01) | 386.56(-0.15) | 385.83(-0.04) | 385.51 | 0.8 | | 9 | 24(0.5) | 35 | [-1] | [-11] | [-3] | -72 | -50 | RG | -0.2 | Wait | | (-1) | -4 | -13 | -1 | 12 | -1.3,11 | 62 | | 38 | May/22 | 11 | 380.8 | 384.46 | 387.34(0.03) | 387.14(-0.08) | 385.97(-0.04) | 386.01 | 0.9 | | 9 | 23(-3.6) | 50 | [3] | [-7] | [-4] | -63 | -70 | DR | 0 | OpenShort | | (0) | -4 | -9 | -4 | -4 | -0.9,10 | 62 | | 39 | May/22 | 10 | 380.8 | 384.46 | 387.21(0.07) | 387.44(-0.03) | 386.13(-0.01) | 386.35 | 0.9 | | 9 | 27(-6.8) | 50 | [7] | [-0] | [6] | -57 | -93 | UT | 0.1 | OpenLong | | (4) | -1 | 26 | -8 | -11 | -0.5,6 | 62 | | 40 | May/22 | 9 | 380.8 | 384.46 | 386.95(0.06) | 387.56(-0.05) | 386.16(-0.13) | 385.32 | 0.7 | | 9 | 34(-8.2) | 50 | [6] | [-13] | [-11] | -70 | -133 | DR | -0.4 | OpenShort? | | (5) | -13 | -16 | -21 | -20 | -0.8,0 | 62 | | | | |
| 41 | May/19 | 15 | 380.31 | 384.54 | 386.7(0.07) | 387.75(-0.03) | 386.67(-0.16) | 385.92 | 0.9 | | 10 | 42(-5.3) | 50 | [7] | [-15] | [-8] | -52 | -130 | DR | -0.3 | OpenShort? | | (8) | -16 | -6 | -21 | -20 | -0.3,6 | 57 | | 42 | May/19 | 14 | 380.31 | 384.54 | 386.43(0.08) | 387.87(-0.07) | 387.29(-0.27) | 386.15 | 1 | | 10 | 47(-5.5) | 45 | [8] | [-27] | [-11] | -33 | -156 | DR | -0.4 | OpenShort | | (8) | -26 | -17 | -25 | -18 | -0.1,20 | 57 | | 43 | May/19 | 13 | 380.31 | 384.54 | 386.13(0.09) | 388.13(-0.05) | 388.32(-0.11) | 386.83 | 1.1 | | 10 | 53(-4.6) | 50 | [9] | [-10] | [-6] | -8 | -97 | DR | -0.5 | OpenShort | | (9) | -11 | -2 | -25 | -11 | 0.2,37 | 57 | | 44 | May/19 | 12 | 380.31 | 384.54 | 385.77(0.11) | 388.32(-0.02) | 388.73(-0.06) | 386.89 | 1.1 | | 10 | 57(-5.1) | 50 | [11] | [-3] | [-12] | 12 | -95 | DR | -0.5 | OpenShort | | (10) | -6 | -17 | -25 | -20 | 0.3,54 | 57 | | 45 | May/19 | 11 | 380.31 | 384.54 | 385.36(0.12) | 388.41(0.03) | 388.97(0.03) | 387.57 | 1.2 | | 10 | 62(-4.7) | 50 | [12] | [8] | [-15] | 43 | -51 | CR | -0.4 | HoldShort | | (12) | 3 | -36 | -10 | -18 | 0.6,78 | 57 | | | | |
| 46 | May/19 | 10 | 380.31 | 384.54 | 384.89(0.14) | 388.31(0.06) | 388.85(0.09) | 389.01 | 1.4 | | 10 | 67(-2.6) | 50 | [14] | [16] | [-18] | 67 | -6 | CR | 0 | HoldShort | | (15) | 9 | -54 | 1 | -1 | 1,92 | 57 | | 47 | May/19 | 9 | 380.31 | 384.54 | 384.36(0.15) | 388.09(0.14) | 388.51(0.15) | 391.22 | 1.8 | | 10 | 70(3.7) | 50 | [14] | [25] | [22] | 87 | 69 | UT | 0.6 | OpenLong? | | (18) | 14 | 54 | 9 | 20 | 1.6,97 | 57 | | 48 | May/18 | 15 | 379.79 | 384.43 | 383.77(0.09) | 387.53(0.15) | 387.93(0.02) | 389.06 | 1.5 | | 14 | 66(2.5) | 50 | [9] | [15] | [13] | 73 | 56 | UT | 0.3 | OpenLong? | | (13) | 2 | 28 | 24 | -3 | 1.3,90 | 65 | | 49 | May/18 | 14 | 379.79 | 384.43 | 383.43(0.06) | 386.96(0.16) | 387.93(-0) | 387.95 | 1.4 | | 14 | 63(2.1) | 50 | [6] | [13] | [11] | 64 | 60 | UT | 0 | OpenLong | | (8) | 0 | 25 | 21 | -15 | 1.2,84 | 65 | | 50 | May/18 | 13 | 379.79 | 384.43 | 383.19(0.07) | 386.36(0.19) | 387.88(0.03) | 386.95 | 1.2 | | 14 | 61(1.8) | 50 | [7] | [18] | [0] | 61 | 37 | UT | -0.3 | OpenLong | | (5) | 3 | -4 | 20 | -20 | 1,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|