|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $154.3500 One month high (close): $165.0300
JNJ Daily Change: 0.01% Daily StdDev 1.01% JNJ EMA_5_Trend: -0.32% 10Minute StdDev: $0.3373
Latest Price : $154.37(0.01%) | Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.9)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 13 | 159.22 | 156.8 | 154.57(-0.08) | 154.35(-0.05) | 154.15(-0.08) | 154.03 | -1.7 | | -17 | 19(-4.4) | -50 | [-8] | [-16] | [-0] | -65 | 33 | DT | -0.2 | OpenShort | | (-9) | -8 | 6 | -13 | -1 | -0.9,8 | 13 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.35(hourly_sma_10 0.21%) 154.57(hourly_sma_20 0.35%) 156.8(daily_ema_10 1.8%) 159.22(daily_ema_20 3.37%)
|
| | | 2 | May/30 | 12 | 159.22 | 156.8 | 154.7(-0.09) | 154.42(-0.06) | 154.28(-0.09) | 153.94 | -1.8 | | -17 | 24(-3.5) | -50 | [-9] | [-17] | [-1] | -60 | 21 | DT | -0.5 | OpenShort | | (-9) | -9 | 5 | -9 | -10 | -1.1,18 | 13 | | 3 | May/30 | 11 | 159.22 | 156.8 | 154.84(-0.08) | 154.52(-0.04) | 154.42(-0.07) | 153.87 | -1.8 | | -17 | 27(-1.1) | -50 | [-8] | [-14] | [-15] | -47 | 6 | DT | -0.7 | OpenShort | | (-9) | -7 | -36 | -7 | -20 | -1.2,33 | 13 | | 4 | May/30 | 10 | 159.22 | 156.8 | 154.97(-0.06) | 154.58(0.01) | 154.53(0.06) | 154.45 | -1.6 | | -17 | 28(-3.1) | -50 | [-6] | [2] | [1] | -25 | 48 | UR | -0.1 | SmallShort | | (-6) | 6 | -1 | 10 | -1 | -0.6,40 | 13 | | 5 | May/30 | 9 | 159.22 | 156.8 | 155.07(-0.08) | 154.56(-0.01) | 154.44(-0.07) | 154.47 | -1.6 | | -17 | 31(-1.4) | -50 | [-8] | [-13] | [-4] | -34 | 26 | DT | 0 | OpenShort? | | (-8) | -7 | -14 | 8 | -9 | -0.6,31 | 13 | | | | |
| 6 | May/26 | 15 | 159.69 | 157.33 | 155.2(-0.05) | 154.58(0.05) | 154.55(-0.01) | 154.7 | -1.7 | | -17 | 33(-1.3) | -50 | [-5] | [-4] | [4] | -26 | 21 | DP | 0.2 | OpenShort? | | (-7) | -1 | 8 | 11 | -3 | -0.5,37 | 11 | | 7 | May/26 | 14 | 159.69 | 157.33 | 155.27(-0.08) | 154.58(0) | 154.56(-0.04) | 154.58 | -1.7 | | -17 | 34(-2.2) | -50 | [-8] | [-10] | [4] | -54 | 33 | DP | 0 | OpenShort | | (-6) | -4 | 11 | -2 | 4 | -0.7,14 | 11 | | 8 | May/26 | 13 | 159.69 | 157.33 | 155.4(-0.09) | 154.51(-0.03) | 154.62(-0.01) | 154.4 | -1.8 | | -17 | 36(-1.2) | -50 | [-9] | [-8] | [0] | -58 | 32 | DT | -0.2 | OpenShort | | (-9) | -1 | 2 | -2 | -3 | -0.9,15 | 11 | | 9 | May/26 | 12 | 159.69 | 157.33 | 155.54(-0.09) | 154.55(-0.03) | 154.63(-0.04) | 154.37 | -1.8 | | -17 | 37(-0.6) | -50 | [-9] | [-11] | [-7] | -58 | 4 | DT | -0.2 | OpenShort | | (-9) | -4 | -20 | -2 | 1 | -1.1,20 | 11 | | 10 | May/26 | 11 | 159.69 | 157.33 | 155.68(-0.09) | 154.59(-0.14) | 154.69(0.05) | 154.7 | -1.7 | | -17 | 38(-1.6) | -50 | [-9] | [-8] | [3] | -47 | 48 | DP | 0 | OpenShort | | (-8) | 5 | -4 | 8 | 20 | -0.9,26 | 11 | | | | |
| 11 | May/26 | 10 | 159.69 | 157.33 | 155.82(-0.1) | 154.8(-0.12) | 154.61(0.08) | 154.76 | -1.7 | | -17 | 40(-1.1) | -50 | [-10] | [-4] | [1] | -51 | 56 | DP | 0.1 | OpenShort | | (-9) | 8 | -6 | 8 | 20 | -0.9,22 | 11 | | 12 | May/26 | 9 | 159.69 | 157.33 | 155.97(-0.06) | 154.99(-0.12) | 154.49(0.05) | 154.86 | -1.6 | | -17 | 41(0.3) | -50 | [-6] | [-6] | [12] | -53 | 6 | DP | 0.3 | OpenShort? | | (-9) | 5 | 25 | 13 | 20 | -0.9,20 | 11 | | 13 | May/25 | 15 | 160.17 | 157.97 | 156.06(-0.08) | 155.17(-0.12) | 154.41(-0.05) | 154.46 | -2.1 | | -16 | 40(-1.8) | -50 | [-8] | [-17] | [-3] | -70 | -29 | DT | 0 | OpenShort? | | (-8) | -5 | -13 | 13 | -5 | -1.3,13 | 10 | | 14 | May/25 | 14 | 160.17 | 157.97 | 156.19(-0.07) | 155.36(-0.13) | 154.41(0) | 154.67 | -2 | | -16 | 42(1.3) | -50 | [-7] | [-12] | [10] | -74 | -27 | DP | 0.2 | OpenShort | | (-8) | 0 | 24 | 12 | -3 | -1.3,9 | 10 | | 15 | May/25 | 13 | 160.17 | 157.97 | 156.3(-0.1) | 155.56(-0.17) | 154.48(-0.33) | 154.29 | -2.2 | | -16 | 41(3.6) | -50 | [-10] | [-47] | [3] | -93 | -112 | DP | -0.2 | OpenShort | | (-9) | -32 | 13 | 3 | -20 | -1.8,2 | 10 | | | | |
| 16 | May/25 | 12 | 160.17 | 157.97 | 156.45(-0.11) | 155.82(-0.14) | 154.99(-0.33) | 154.08 | -2.2 | | -16 | 37(5.6) | -50 | [-11] | [-46] | [-13] | -108 | -121 | DT | -0.9 | HoldShort | | (-9) | -32 | -28 | 4 | -20 | -2.3,0 | 10 | | 17 | May/25 | 11 | 160.17 | 157.97 | 156.62(-0.1) | 156.04(-0.15) | 155.5(-0.26) | 154.54 | -2.1 | | -16 | 32(3.4) | -50 | [-10] | [-39] | [-11] | -110 | -94 | DT | -1.1 | HoldShort | | (-9) | -26 | -13 | -24 | -20 | -2.4,0 | 10 | | 18 | May/25 | 10 | 160.17 | 157.97 | 156.77(-0.1) | 156.28(-0.17) | 155.91(-0.25) | 154.76 | -2 | | -16 | 28(6.1) | -50 | [-10] | [-39] | [-6] | -103 | -91 | DT | -1.5 | HoldShort | | (-9) | -25 | -3 | -15 | -20 | -2.6,12 | 10 | | 19 | May/25 | 9 | 160.17 | 157.97 | 156.93(-0.08) | 156.55(-0.13) | 156.3(-0.22) | 154.8 | -2 | | -16 | 22(6.7) | -50 | [-8] | [-34] | [-47] | -121 | -115 | DT | -2.5 | HoldShort? | | (-9) | -22 | -117 | -26 | -20 | -3.6,19 | 10 | | 20 | May/24 | 15 | 160.62 | 158.65 | 157.05(-0.04) | 156.76(-0.05) | 156.3(0) | 156.74 | -1.6 | | -13 | 15(-5) | -50 | [-4] | [-6] | [6] | -37 | 21 | DP | 0.2 | OpenShort? | | (-2) | 0 | 10 | 7 | 12 | -0.7,31 | 19 | | | | |
| 21 | May/24 | 14 | 160.62 | 158.65 | 157.12(-0.08) | 156.84(-0.06) | 156.64(0.04) | 156.56 | -1.7 | | -13 | 20(-5.4) | -50 | [-8] | [-4] | [-4] | -57 | 54 | DT | -0.2 | OpenShort | | (-6) | 4 | -11 | -1 | 0 | -1.2,23 | 19 | | 22 | May/24 | 13 | 160.62 | 158.65 | 157.24(-0.07) | 156.94(-0.01) | 156.58(-0.04) | 156.75 | -1.6 | | -13 | 26(-3.9) | -50 | [-7] | [-9] | [7] | -43 | 33 | DP | 0.3 | OpenShort | | (-8) | -4 | 21 | 7 | -8 | -0.8,27 | 19 | | 23 | May/24 | 12 | 160.62 | 158.65 | 157.35(-0.09) | 156.95(-0.04) | 156.65(-0.1) | 156.4 | -1.8 | | -13 | 30(-2.1) | -50 | [-9] | [-17] | [-7] | -58 | 8 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | 9 | -14 | -1.3,25 | 19 | | 24 | May/24 | 11 | 160.62 | 158.65 | 157.49(-0.06) | 157.02(-0.01) | 156.81(-0.04) | 156.76 | -1.6 | | -13 | 32(-1.7) | -50 | [-6] | [-9] | [-0] | -53 | 2 | DT | -0.1 | OpenShort | | (-8) | -4 | 1 | 2 | -8 | -1,22 | 19 | | 25 | May/24 | 10 | 160.62 | 158.65 | 157.59(-0.08) | 157.03(-0.03) | 156.87(-0.09) | 156.74 | -1.6 | | -13 | 34(-2.9) | -50 | [-8] | [-15] | [9] | -64 | 10 | DP | -0.2 | OpenShort | | (-8) | -9 | 29 | -2 | -7 | -1.1,14 | 19 | | | | |
| 26 | May/24 | 9 | 160.62 | 158.65 | 157.71(-0.11) | 157.07(-0.08) | 157.01(-0.19) | 156.25 | -1.8 | | -13 | 36(-0.8) | -50 | [-11] | [-28] | [-22] | -85 | -24 | DT | -0.9 | HoldShort? | | (-9) | -19 | -53 | -12 | -20 | -1.7,8 | 19 | | 27 | May/23 | 15 | 160.93 | 159.14 | 157.89(-0.07) | 157.19(-0.04) | 157.31(0.03) | 157.13 | -1.6 | | -13 | 37(-1.7) | -50 | [-7] | [-3] | [0] | -59 | 32 | DT | -0.2 | OpenShort? | | (-8) | 3 | 1 | -5 | 7 | -0.9,14 | 18 | | 28 | May/23 | 14 | 160.93 | 159.14 | 158(-0.04) | 157.25(-0.04) | 157.26(0.01) | 157.12 | -1.6 | | -13 | 39(0.9) | -50 | [-4] | [-5] | [-0] | -57 | -15 | DT | -0.2 | OpenShort | | (-8) | 1 | -1 | -1 | 3 | -1,18 | 18 | | 29 | May/23 | 13 | 160.93 | 159.14 | 158.06(-0.03) | 157.32(-0.01) | 157.24(0.03) | 157.14 | -1.6 | | -13 | 38(1) | -50 | [-3] | [-1] | [-7] | -50 | -22 | DT | -0.1 | OpenShort | | (-4) | 3 | -25 | 12 | -4 | -1,25 | 18 | | 30 | May/23 | 12 | 160.93 | 159.14 | 158.1(-0.01) | 157.34(-0.04) | 157.2(0.05) | 157.55 | -1.4 | | -13 | 37(0.3) | -40 | [-1] | [-0] | [2] | -44 | -7 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 14 | 17 | -0.6,21 | 18 | | | | |
| 31 | May/23 | 11 | 160.93 | 159.14 | 158.12(-0.01) | 157.4(-0.09) | 157.12(0.04) | 157.62 | -1.4 | | -13 | 37(0.2) | -15 | [-1] | [-4] | [19] | -53 | -9 | DP | 0.6 | OpenShort | | (-1) | 4 | 44 | 14 | 20 | -0.6,12 | 18 | | 32 | May/23 | 10 | 160.93 | 159.14 | 158.13(-0.05) | 157.54(-0.13) | 157.06(-0.11) | 156.88 | -1.7 | | -13 | 37(2.2) | -50 | [-5] | [-21] | [-3] | -87 | -57 | DT | -0.2 | OpenShort | | (-3) | -11 | -8 | -0 | -3 | -1.5,1 | 18 | | 33 | May/23 | 9 | 160.93 | 159.14 | 158.21(-0.04) | 157.75(-0.13) | 157.23(-0.1) | 157 | -1.7 | | -13 | 34(2.2) | -50 | [-4] | [-20] | [1] | -87 | -64 | DP | -0.3 | OpenShort? | | (-5) | -10 | 4 | -1 | -3 | -1.5,1 | 18 | | 34 | May/22 | 15 | 161.36 | 159.58 | 158.28(-0.04) | 157.95(-0.13) | 157.39(-0.06) | 156.93 | -2 | | -13 | 32(0.5) | -50 | [-4] | [-16] | [-9] | -95 | -65 | DT | -0.6 | HoldShort? | | (-4) | -6 | -19 | -7 | -20 | -1.8,0 | 14 | | 35 | May/22 | 14 | 161.36 | 159.58 | 158.34(-0.05) | 158.15(-0.13) | 157.48(-0.13) | 157.24 | -1.9 | | -13 | 32(2.2) | -50 | [-5] | [-23] | [-3] | -86 | -52 | DT | -0.3 | OpenShort | | (-3) | -13 | -4 | -5 | -13 | -1.6,4 | 14 | | | | |
| 36 | May/22 | 13 | 161.36 | 159.58 | 158.42(-0.04) | 158.36(-0.15) | 157.69(-0.21) | 157.31 | -1.8 | | -13 | 29(2.1) | -50 | [-4] | [-32] | [-9] | -83 | -84 | DT | -0.6 | OpenShort | | (-4) | -21 | -22 | -1 | -15 | -1.7,10 | 14 | | 37 | May/22 | 12 | 161.36 | 159.58 | 158.49(-0.03) | 158.59(-0.1) | 158.02(-0.16) | 157.68 | -1.7 | | -13 | 27(1.1) | -50 | [-3] | [-24] | [-7] | -75 | -61 | DT | -0.6 | OpenShort | | (-4) | -16 | -8 | -17 | -17 | -1.4,10 | 14 | | 38 | May/22 | 11 | 161.36 | 159.58 | 158.54(-0.02) | 158.75(-0.03) | 158.27(-0.16) | 157.8 | -1.6 | | -13 | 26(1.2) | -50 | [-2] | [-21] | [-0] | -71 | -70 | DT | -0.8 | OpenShort | | (-3) | -16 | 25 | -34 | -20 | -1.3,12 | 14 | | 39 | May/22 | 10 | 161.36 | 159.58 | 158.57(-0.03) | 158.8(-0.05) | 158.52(-0.22) | 157.37 | -1.8 | | -13 | 25(2.5) | -50 | [-3] | [-28] | [-27] | -79 | -107 | DT | -2.1 | OpenShort | | (-3) | -22 | -52 | -34 | -20 | -2.2,26 | 14 | | 40 | May/22 | 9 | 161.36 | 159.58 | 158.57(0) | 158.88(0.03) | 158.87(-0.09) | 158.24 | -1.4 | | -13 | 23(0) | -50 | [0] | [-10] | [-20] | -25 | -43 | DR | -1.3 | OpenShort? | | (1) | -9 | -44 | -19 | -20 | -0.8,45 | 14 | | | | |
| 41 | May/19 | 15 | 161.71 | 160.13 | 158.57(0) | 158.83(0.06) | 159.02(-0.09) | 158.99 | -1.4 | | -10 | 23(-3.2) | -50 | [0] | [-8] | [0] | 30 | -3 | DT | -0.1 | OpenShort? | | (2) | -9 | 4 | -2 | -8 | 0.8,60 | 29 | | 42 | May/19 | 14 | 161.71 | 160.13 | 158.61(-0.03) | 158.73(0.03) | 159.16(-0.06) | 158.93 | -1.4 | | -10 | 26(-3.1) | -50 | [-3] | [-7] | [-4] | 24 | 36 | DT | -0.5 | OpenShort | | (0) | -6 | -8 | -13 | 4 | 0.6,59 | 29 | | 43 | May/19 | 13 | 161.71 | 160.13 | 158.65(-0.03) | 158.68(0.05) | 159.25(0.11) | 159.05 | -1.4 | | -10 | 29(-3) | -50 | [-3] | [11] | [2] | 33 | 90 | UR | -0.4 | SmallShort | | (-3) | 11 | 9 | -8 | 4 | 0.7,65 | 29 | | 44 | May/19 | 12 | 161.71 | 160.13 | 158.69(-0.04) | 158.6(0.04) | 159.08(0.11) | 158.89 | -1.5 | | -10 | 32(-3.4) | -50 | [-4] | [10] | [-6] | 35 | 81 | RG | -0.3 | Wait | | (-4) | 11 | -23 | 9 | 4 | 0.3,77 | 29 | | 45 | May/19 | 11 | 161.71 | 160.13 | 158.75(-0.03) | 158.54(0.04) | 158.9(0.17) | 159.27 | -1.3 | | -10 | 35(-2.4) | -50 | [-3] | [16] | [0] | 62 | 106 | RG | 0.5 | Wait | | (-2) | 17 | -25 | 40 | 20 | 0.8,92 | 29 | | | | |
| 46 | May/19 | 10 | 161.71 | 160.13 | 158.79(0.01) | 158.47(0.06) | 158.63(0.23) | 159.7 | -1 | | -10 | 38(0.4) | -5 | [1] | [24] | [18] | 56 | 110 | RG | 1.5 | SmallShort | | (-1) | 23 | 23 | 46 | 20 | 1.3,73 | 29 | | 47 | May/19 | 9 | 161.71 | 160.13 | 158.79(0) | 158.37(0.03) | 158.26(0.09) | 159.31 | -1.2 | | -10 | 37(0) | -10 | [0] | [8] | [28] | 8 | 53 | UR | 1.5 | SmallShort? | | (-1) | 9 | 62 | 28 | 20 | 0.7,40 | 29 | | 48 | May/18 | 15 | 161.91 | 160.5 | 158.78(-0.02) | 158.37(0) | 158.11(-0.01) | 158.27 | -2 | | -10 | 37(-1.4) | -40 | [-2] | [-4] | [4] | -57 | -11 | DP | 0.2 | OpenShort? | | (-3) | -1 | 22 | -19 | -3 | -0.7,11 | 26 | | 49 | May/18 | 14 | 161.91 | 160.5 | 158.81(-0.05) | 158.33(-0.01) | 158.12(-0.04) | 157.9 | -2.2 | | -10 | 39(1) | -50 | [-5] | [-8] | [-9] | -82 | -19 | DT | -0.3 | HoldShort | | (-3) | -4 | -8 | -27 | -18 | -1.3,1 | 26 | | 50 | May/18 | 13 | 161.91 | 160.5 | 158.89(-0.04) | 158.34(-0.03) | 158.19(-0.08) | 158.02 | -2.1 | | -10 | 38(1.5) | -50 | [-4] | [-12] | [-4] | -75 | -29 | DT | -0.2 | OpenShort | | (-5) | -8 | 3 | -25 | -6 | -1.3,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|