|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $30.1550 One month high (close): $35.1950
HALO Daily Change: -1.01% Daily StdDev 3.38% HALO EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $32.86(-1.01%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 32.91 | 33.59 | 33.03(-0.15) | 33.03(-0.15) | 32.89(-0.27) | 32.63 | -0.2 | | 4 | 20(-1.1) | -15 | [-4] | [-12] | [-8] | -77 | -41 | DT | -1 | HoldShort | | (-5) | -8 | 4 | -28 | -20 | -1.5,11 | 64 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 32.91(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 33.03(hourly_sma_10 1.23%) 33.03(hourly_sma_20 1.23%) 33.59(weak_daily_ema_10 2.94%)
|
| | | 2 | May/30 | 11 | 32.91 | 33.59 | 33.08(-0.15) | 33.08(-0.21) | 32.98(-0.3) | 32.59 | -0.2 | | 4 | 21(0.1) | -35 | [-4] | [-14] | [-18] | -65 | -78 | DT | -1.4 | OpenShort | | (-5) | -9 | -28 | -25 | -20 | -1.8,30 | 64 | | 3 | May/30 | 10 | 32.91 | 33.59 | 33.13(-0.06) | 33.15(0.03) | 33.08(-0.12) | 32.89 | -0 | | 4 | 21(-0.6) | 0 | [-2] | [-4] | [-11] | -23 | -40 | RG | -0.7 | Wait | | (-4) | -4 | -20 | -3 | -20 | -0.9,50 | 64 | | 4 | May/30 | 9 | 32.91 | 33.59 | 33.15(-0.09) | 33.14(0.06) | 33.12(-0.06) | 33.11 | 0.2 | | 4 | 22(-0.6) | -5 | [-3] | [-2] | [-5] | 8 | 66 | RG | -0 | Wait? | | (-2) | -2 | -12 | 8 | -20 | -0.1,60 | 64 | | 5 | May/26 | 15 | 32.9 | 33.7 | 33.18(-0.06) | 33.12(0.09) | 33.14(-0.06) | 33.24 | 0.3 | | 6 | 22(-2.4) | 25 | [-2] | [-1] | [5] | 11 | 66 | RG | 0.3 | Wait? | | (-1) | -2 | 15 | 4 | -6 | 0.2,56 | 67 | | | | |
| 6 | May/26 | 14 | 32.9 | 33.7 | 33.2(-0.18) | 33.09(0.09) | 33.16(-0.09) | 33.08 | 0.1 | | 6 | 25(-5.1) | -5 | [-5] | [-2] | [-0] | -13 | 114 | RG | -0.3 | Wait | | (-4) | -3 | 2 | -1 | -9 | -0.4,47 | 67 | | 7 | May/26 | 13 | 32.9 | 33.7 | 33.26(-0.18) | 33.06(0.09) | 33.19(-0.09) | 33.06 | 0.1 | | 6 | 30(-4.9) | -15 | [-5] | [-2] | [-6] | -15 | 94 | DT | -0.3 | OpenShort | | (-6) | -3 | -12 | -3 | -20 | -0.5,48 | 67 | | 8 | May/26 | 12 | 32.9 | 33.7 | 33.32(-0.21) | 33.03(0.15) | 33.22(0.15) | 33.19 | 0.2 | | 6 | 35(-5.1) | 0 | [-6] | [5] | [3] | -2 | 203 | UR | -0.1 | SmallShort | | (-6) | 5 | 5 | 9 | -3 | -0.3,56 | 67 | | 9 | May/26 | 11 | 32.9 | 33.7 | 33.39(-0.21) | 32.98(-0.09) | 33.17(0.18) | 33.14 | 0.2 | | 6 | 40(-4.7) | 10 | [-6] | [3] | [1] | -9 | 183 | UR | -0.1 | SmallShort | | (-6) | 5 | -17 | 11 | 20 | -0.5,54 | 67 | | 10 | May/26 | 10 | 32.9 | 33.7 | 33.46(-0.21) | 33.01(-0.03) | 33.11(0.33) | 33.33 | 0.3 | | 6 | 44(-5.3) | 20 | [-6] | [8] | [14] | -5 | 249 | UR | 0.4 | SmallShort | | (-6) | 10 | 11 | 20 | 20 | -0.2,50 | 67 | | | | |
| 11 | May/26 | 9 | 32.9 | 33.7 | 33.53(-0.24) | 33.02(-0.15) | 33(0.21) | 33.21 | 0.2 | | 6 | 50(-3.8) | 15 | [-7] | [3] | [7] | -28 | 189 | UR | 0.3 | SmallShort? | | (-7) | 6 | -1 | 16 | 20 | -0.5,35 | 67 | | 12 | May/25 | 15 | 32.85 | 33.69 | 33.61(-0.21) | 33.07(-0.12) | 32.93(0.27) | 33.22 | 0.3 | | 6 | 53(-2.4) | 35 | [-6] | [5] | [15] | -42 | 152 | UR | 0.4 | SmallShort? | | (-7) | 8 | 25 | 12 | 20 | -0.6,23 | 62 | | 13 | May/25 | 14 | 32.85 | 33.69 | 33.68(-0.33) | 33.11(-0.15) | 32.84(0.18) | 32.95 | 0.1 | | 6 | 56(-3.6) | 10 | [-10] | [1] | [5] | -65 | 151 | UR | 0.2 | SmallShort | | (-8) | 5 | 12 | 8 | 0 | -1,10 | 62 | | 14 | May/25 | 13 | 32.85 | 33.69 | 33.79(-0.3) | 33.16(-0.21) | 32.78(-0.43) | 32.82 | -0 | | 6 | 59(0.3) | -10 | [-9] | [-18] | [-2] | -76 | -100 | DT | 0.1 | HoldShort | | (-11) | -13 | -5 | 7 | -20 | -1.3,7 | 62 | | 15 | May/25 | 12 | 32.85 | 33.69 | 33.89(-0.26) | 33.23(-0.27) | 32.92(-0.39) | 32.88 | 0 | | 6 | 59(1.9) | 0 | [-8] | [-17] | [1] | -78 | -139 | RG | -0.1 | Wait | | (-10) | -12 | 5 | 10 | -20 | -1.3,5 | 62 | | | | |
| 16 | May/25 | 11 | 32.85 | 33.69 | 33.98(-0.21) | 33.32(-0.39) | 33.05(-0.45) | 32.82 | -0 | | 6 | 57(3.4) | 10 | [-6] | [-21] | [2] | -88 | -242 | RG | -0.3 | Wait | | (-8) | -13 | 9 | -3 | -9 | -1.6,2 | 62 | | 17 | May/25 | 10 | 32.85 | 33.69 | 34.05(-0.18) | 33.45(-0.51) | 33.2(-0.57) | 32.72 | -0.1 | | 6 | 54(5.8) | -5 | [-5] | [-26] | [-6] | -98 | -351 | RG | -0.7 | Wait | | (-7) | -17 | 1 | -7 | -20 | -1.9,0 | 62 | | 18 | May/25 | 9 | 32.85 | 33.69 | 34.11(-0.12) | 33.62(-0.5) | 33.39(-0.42) | 32.71 | -0.1 | | 6 | 48(5.9) | -15 | [-4] | [-21] | [-30] | -107 | -394 | DT | -1.1 | HoldShort? | | (-6) | -13 | -67 | -11 | -20 | -2.3,1 | 62 | | 19 | May/24 | 15 | 32.79 | 33.67 | 34.15(-0.12) | 33.79(-0.35) | 33.53(-0.06) | 33.45 | 0.5 | | 5 | 42(2) | 25 | [-4] | [-8] | [-2] | -80 | -95 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -1 | 0 | -1.3,3 | 63 | | 20 | May/24 | 14 | 32.79 | 33.67 | 34.19(-0.03) | 33.91(-0.35) | 33.55(-0.12) | 33.51 | 0.6 | | 5 | 40(1.1) | 20 | [-1] | [-9] | [-3] | -77 | -200 | RG | -0.1 | Wait | | (-4) | -4 | -9 | 3 | -6 | -1.3,6 | 63 | | | | |
| 21 | May/24 | 13 | 32.79 | 33.67 | 34.2(-0.03) | 34.03(-0.35) | 33.59(-0.36) | 33.61 | 0.6 | | 5 | 39(0.7) | 15 | [-1] | [-17] | [-2] | -74 | -229 | RG | 0 | Wait | | (-1) | -11 | -2 | 0 | -18 | -1.2,6 | 63 | | 22 | May/24 | 12 | 32.79 | 33.67 | 34.21(-0.03) | 34.15(-0.29) | 33.71(-0.38) | 33.63 | 0.7 | | 5 | 38(0.2) | 20 | [-1] | [-16] | [0] | -77 | -232 | RG | -0.2 | Wait | | (-1) | -11 | 14 | -10 | -20 | -1.2,3 | 63 | | 23 | May/24 | 11 | 32.79 | 33.67 | 34.21(0) | 34.25(-0.49) | 33.84(-0.62) | 33.48 | 0.5 | | 5 | 38(0.1) | 10 | [0] | [-26] | [-10] | -86 | -371 | DR | -0.7 | HoldShort | | (-1) | -18 | -1 | -27 | -20 | -1.5,2 | 63 | | 24 | May/24 | 10 | 32.79 | 33.67 | 34.21(0) | 34.42(-0.41) | 34.05(-0.67) | 33.49 | 0.5 | | 5 | 38(-0.1) | 0 | [0] | [-26] | [-20] | -74 | -374 | DR | -1.2 | OpenShort | | (0) | -20 | -23 | -30 | -20 | -1.5,14 | 63 | | 25 | May/24 | 9 | 32.79 | 33.67 | 34.22(0.03) | 34.56(-0.2) | 34.28(-0.55) | 33.75 | 0.8 | | 5 | 38(-0.4) | -5 | [1] | [-19] | [-28] | -46 | -304 | DR | -1.1 | OpenShort? | | (2) | -16 | -40 | -26 | -20 | -1,29 | 63 | | | | |
| 26 | May/23 | 15 | 32.75 | 33.76 | 34.21(0.03) | 34.63(-0.03) | 34.47(-0.35) | 34.2 | 1.1 | | 8 | 39(-0.2) | 15 | [1] | [-8] | [-13] | -4 | -115 | DR | -0.5 | OpenShort? | | (3) | -10 | -12 | -17 | -20 | -0,46 | 57 | | 27 | May/23 | 14 | 32.75 | 33.76 | 34.2(0.18) | 34.64(0.12) | 34.59(-0.2) | 34.33 | 1.2 | | 8 | 39(-4.3) | 45 | [5] | [-1] | [-13] | 15 | -183 | DR | -0.5 | OpenShort | | (1) | -6 | -13 | -14 | -20 | 0.3,57 | 57 | | 28 | May/23 | 13 | 32.75 | 33.76 | 34.14(0.23) | 34.6(0.23) | 34.66(-0.37) | 34.48 | 1.4 | | 8 | 43(-5.3) | 40 | [7] | [-4] | [-11] | 33 | -212 | DR | -0.3 | OpenShort | | (7) | -11 | -11 | -12 | -20 | 0.6,68 | 57 | | 29 | May/23 | 12 | 32.75 | 33.76 | 34.06(0.29) | 34.52(0.15) | 34.79(-0.11) | 34.6 | 1.4 | | 8 | 48(-3.3) | 50 | [9] | [3] | [-7] | 47 | -148 | CR | -0.3 | HoldShort | | (8) | -3 | -14 | -10 | -3 | 0.9,74 | 57 | | 30 | May/23 | 11 | 32.75 | 33.76 | 33.96(0.27) | 34.47(0.26) | 34.83(0.09) | 34.76 | 1.6 | | 8 | 52(-0.7) | 50 | [8] | [11] | [-3] | 58 | 1 | CR | -0.1 | HoldShort | | (10) | 3 | 0 | -16 | -6 | 1.2,78 | 57 | | | | |
| 31 | May/23 | 10 | 32.75 | 33.76 | 33.87(0.21) | 34.38(0.29) | 34.8(0.29) | 34.76 | 1.6 | | 8 | 52(1.4) | 50 | [6] | [17] | [2] | 68 | 126 | UT | -0.1 | OpenLong | | (8) | 9 | 6 | -13 | 20 | 1.3,85 | 57 | | 32 | May/23 | 9 | 32.75 | 33.76 | 33.8(0.18) | 34.28(0.29) | 34.7(0.49) | 34.69 | 1.5 | | 8 | 51(2.5) | 40 | [5] | [22] | [-12] | 77 | 204 | CR | -0 | OpenShort? | | (7) | 15 | -37 | -6 | 11 | 1.4,92 | 57 | | 33 | May/22 | 15 | 32.71 | 33.45 | 33.74(0.3) | 34.18(0.5) | 34.53(0.85) | 35.11 | 1.9 | | 8 | 48(5.6) | 50 | [9] | [38] | [15] | 105 | 325 | UT | 0.9 | HoldLong? | | (7) | 25 | 21 | 9 | 20 | 2.2,100 | 63 | | 34 | May/22 | 14 | 32.71 | 33.45 | 33.64(0.18) | 34.01(0.38) | 34.24(0.38) | 34.87 | 1.7 | | 8 | 43(5.6) | 50 | [5] | [22] | [20] | 108 | 285 | UT | 1.2 | HoldLong | | (8) | 11 | 28 | 18 | 20 | 2.3,100 | 63 | | 35 | May/22 | 13 | 32.71 | 33.45 | 33.58(0.15) | 33.88(0.27) | 34.11(0.47) | 34.55 | 1.5 | | 8 | 37(4.7) | 50 | [5] | [23] | [17] | 95 | 257 | UT | 0.9 | OpenLong | | (5) | 14 | 23 | 16 | 20 | 2.1,92 | 63 | | | | |
| 36 | May/22 | 12 | 32.71 | 33.45 | 33.53(0.06) | 33.79(0.09) | 33.95(0.27) | 34.29 | 1.3 | | 8 | 33(2.6) | 50 | [2] | [13] | [20] | 78 | 236 | UT | 0.8 | OpenLong | | (3) | 8 | 39 | -2 | 20 | 1.9,80 | 63 | | 37 | May/22 | 11 | 32.71 | 33.45 | 33.51(0.06) | 33.76(0.24) | 33.86(0.09) | 33.86 | 0.9 | | 8 | 30(0.6) | 50 | [2] | [10] | [3] | 53 | 64 | UT | 0 | OpenLong | | (1) | 3 | 16 | -1 | -20 | 0.9,80 | 63 | | 38 | May/22 | 10 | 32.71 | 33.45 | 33.51(0) | 33.68(0.27) | 33.83(0.12) | 33.68 | 0.8 | | 8 | 29(0.1) | 15 | [0] | [11] | [-19] | 46 | 90 | CR | -0.4 | HoldShort | | (1) | 4 | -44 | -1 | -20 | 0.5,83 | 63 | | 39 | May/22 | 9 | 32.71 | 33.45 | 33.49(0.09) | 33.59(0.39) | 33.79(0.45) | 34.17 | 1.2 | | 8 | 29(2.5) | 50 | [3] | [23] | [17] | 84 | 223 | UT | 1 | OpenLong? | | (3) | 13 | 33 | 16 | 20 | 1.8,89 | 63 | | 40 | May/19 | 15 | 32.61 | 32.96 | 33.46(0.06) | 33.46(0.27) | 33.64(0.06) | 33.8 | 1 | | 3 | 27(-0.9) | 25 | [2] | [8] | [3] | 56 | 54 | UT | 0.5 | OpenLong? | | (0) | 2 | 0 | 13 | 9 | 1,81 | 55 | | | | |
| 41 | May/19 | 14 | 32.61 | 32.96 | 33.44(0.09) | 33.37(0.18) | 33.62(-0.09) | 33.8 | 1 | | 3 | 28(0.8) | 35 | [3] | [2] | [8] | 50 | -2 | UT | 0.5 | OpenLong | | (3) | -3 | 9 | 5 | 20 | 1.1,72 | 55 | | 42 | May/19 | 13 | 32.61 | 32.96 | 33.41(0.09) | 33.31(0.06) | 33.65(0.36) | 33.7 | 0.9 | | 3 | 27(0) | 50 | [3] | [14] | [13] | 35 | 93 | UT | 0.2 | OpenLong | | (2) | 11 | 23 | -3 | 20 | 0.9,62 | 55 | | 43 | May/19 | 12 | 32.61 | 32.96 | 33.38(0.09) | 33.29(0.06) | 33.53(0.39) | 33.45 | 0.7 | | 3 | 27(-2) | 40 | [3] | [15] | [-1] | 16 | 30 | CR | -0.3 | HoldShort | | (2) | 12 | -1 | -9 | 9 | 0.2,61 | 55 | | 44 | May/19 | 11 | 32.61 | 32.96 | 33.35(0.12) | 33.27(-0.03) | 33.4(0.39) | 33.46 | 0.7 | | 3 | 29(-3.2) | 50 | [4] | [14] | [1] | 34 | 7 | UT | 0.2 | OpenLong | | (3) | 12 | -20 | 26 | 20 | 0.3,76 | 55 | | 45 | May/19 | 10 | 32.61 | 32.96 | 33.31(0.18) | 33.27(0) | 33.27(0.45) | 33.68 | 0.9 | | 3 | 32(-1.4) | 50 | [6] | [17] | [3] | 44 | 41 | UT | 1.1 | OpenLong | | (6) | 14 | -29 | 35 | 20 | 1,69 | 55 | | | | |
| 46 | May/19 | 9 | 32.61 | 32.96 | 33.25(0.24) | 33.28(0.09) | 33.12(0.49) | 34 | 1.2 | | 3 | 33(-0.9) | 50 | [7] | [20] | [44] | 42 | 112 | UT | 2.2 | OpenLong? | | (7) | 15 | 85 | 28 | 20 | 1.9,44 | 55 | | 47 | May/18 | 15 | 32.62 | 32.69 | 33.17(0.03) | 33.25(-0.15) | 32.96(-0.27) | 33.08 | 0.4 | | 1 | 34(-0.5) | 15 | [1] | [-9] | [7] | -44 | -128 | RG | 0.3 | Wait? | | (3) | -8 | 27 | -9 | 0 | -0.2,11 | 56 | | 48 | May/18 | 14 | 32.62 | 32.69 | 33.16(-0.18) | 33.3(-0.24) | 33.05(-0.24) | 32.79 | 0.1 | | 1 | 35(-3.6) | -35 | [-6] | [-11] | [-9] | -62 | 11 | DT | -0.6 | OpenShort | | (0) | -7 | -1 | -21 | -20 | -0.9,11 | 56 | | 49 | May/18 | 13 | 32.62 | 32.69 | 33.22(-0.21) | 33.38(-0.27) | 33.13(-0.48) | 32.8 | 0.2 | | 1 | 38(-2.5) | -50 | [-6] | [-19] | [-13] | -43 | -38 | DT | -0.7 | OpenShort | | (-6) | -15 | -16 | -14 | -20 | -0.9,30 | 56 | | 50 | May/18 | 12 | 32.62 | 32.69 | 33.29(-0.21) | 33.47(-0.09) | 33.29(-0.42) | 32.97 | 0.3 | | 1 | 41(-3.7) | -50 | [-6] | [-14] | [-15] | -16 | 5 | DT | -0.7 | OpenShort | | (-6) | -13 | -24 | -5 | -20 | -0.7,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|