|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $63.7100 One month high (close): $69.0800
BMY Daily Change: -0.17% Daily StdDev 1.04% BMY EMA_5_Trend: -0.64% 10Minute StdDev: $0.4118
Latest Price : $63.71(-0.17%) | Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 66.67 | 65.44 | 64.22(-0.17) | 63.8(-0.17) | 63.56(-0.13) | 63.42 | -2.1 | | -21 | 37(-2.5) | -50 | [-16] | [-31] | [8] | -74 | 15 | DP | -0.2 | OpenShort | | (-16) | -13 | 24 | 6 | -8 | -1.4,11 | 26 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.8(hourly_sma_10 0.6%) 64.22(hourly_sma_20 1.26%) 65.44(daily_ema_10 3.19%) 66.67(daily_ema_20 5.12%)
|
| | | 2 | May/30 | 11 | 66.67 | 65.44 | 64.33(-0.17) | 63.91(-0.22) | 63.64(-0.22) | 63.27 | -2.2 | | -21 | 39(0.7) | -50 | [-16] | [-42] | [-27] | -87 | -48 | DT | -0.6 | HoldShort | | (-19) | -21 | -71 | -4 | -20 | -1.8,8 | 26 | | 3 | May/30 | 10 | 66.67 | 65.44 | 64.44(-0.14) | 64.05(-0.11) | 63.78(-0.02) | 63.73 | -1.9 | | -21 | 39(-4) | -50 | [-14] | [-17] | [15] | -70 | 23 | DP | -0.1 | OpenShort | | (-14) | -2 | 45 | 4 | -5 | -1.2,10 | 26 | | 4 | May/30 | 9 | 66.67 | 65.44 | 64.53(-0.2) | 64.12(-0.16) | 63.79(-0.27) | 63.44 | -2.1 | | -21 | 43(-0.3) | -50 | [-19] | [-44] | [-30] | -91 | -40 | DT | -0.5 | HoldShort? | | (-20) | -26 | -76 | -3 | -20 | -1.7,2 | 26 | | 5 | May/26 | 15 | 66.91 | 65.88 | 64.66(-0.17) | 64.22(-0.05) | 63.96(-0.14) | 63.94 | -2.2 | | -17 | 43(-9) | -50 | [-16] | [-25] | [5] | -74 | 22 | DP | -0 | OpenShort? | | (-15) | -14 | 17 | 2 | -13 | -1.1,4 | 25 | | | | |
| 6 | May/26 | 14 | 66.91 | 65.88 | 64.77(-0.22) | 64.25(-0.08) | 64.05(-0.2) | 63.83 | -2.2 | | -17 | 52(-5) | -50 | [-21] | [-34] | [-6] | -83 | 17 | DT | -0.3 | HoldShort | | (-19) | -19 | -9 | -4 | -20 | -1.3,0 | 25 | | 7 | May/26 | 13 | 66.91 | 65.88 | 64.91(-0.22) | 64.3(-0.08) | 64.18(-0.22) | 63.89 | -2.2 | | -17 | 57(-3.8) | -50 | [-21] | [-36] | [-8] | -83 | 2 | DT | -0.4 | HoldShort | | (-23) | -21 | -14 | -7 | -20 | -1.3,0 | 25 | | 8 | May/26 | 12 | 66.91 | 65.88 | 65.05(-0.23) | 64.35(-0.08) | 64.32(-0.2) | 63.98 | -2.1 | | -17 | 61(-3.9) | -50 | [-22] | [-34] | [-14] | -80 | 16 | DT | -0.4 | HoldShort | | (-22) | -19 | -32 | -7 | -20 | -1.3,3 | 25 | | 9 | May/26 | 11 | 66.91 | 65.88 | 65.2(-0.2) | 64.4(-0.2) | 64.45(-0.05) | 64.19 | -2 | | -17 | 65(-2.2) | -50 | [-19] | [-25] | [-8] | -71 | 34 | DT | -0.3 | OpenShort | | (-21) | -5 | -27 | -3 | 20 | -1.1,7 | 25 | | 10 | May/26 | 10 | 66.91 | 65.88 | 65.33(-0.14) | 64.53(-0.17) | 64.48(0.05) | 64.37 | -1.8 | | -17 | 67(0.5) | -50 | [-14] | [-12] | [-3] | -63 | -0 | DT | -0.1 | OpenShort | | (-20) | 5 | -16 | 3 | 17 | -1,12 | 25 | | | | |
| 11 | May/26 | 9 | 66.91 | 65.88 | 65.42(-0.12) | 64.64(-0.15) | 64.45(0.05) | 64.47 | -1.8 | | -17 | 66(1.1) | -50 | [-12] | [-11] | [-3] | -59 | -21 | DT | 0 | OpenShort? | | (-14) | 5 | -19 | 10 | 17 | -1,16 | 25 | | 12 | May/25 | 15 | 67.08 | 66.31 | 65.5(-0.12) | 64.74(-0.14) | 64.42(0.05) | 64.59 | -2.1 | | -14 | 65(-9.1) | -50 | [-12] | [-10] | [-0] | -62 | -11 | DT | 0.2 | OpenShort? | | (-12) | 5 | -8 | 11 | 5 | -1,13 | 29 | | 13 | May/25 | 14 | 67.08 | 66.31 | 65.58(-0.08) | 64.83(-0.17) | 64.39(0.08) | 64.64 | -2.1 | | -14 | 74(1.9) | -40 | [-8] | [-8] | [21] | -72 | -42 | DP | 0.3 | OpenShort | | (-12) | 8 | 53 | 9 | 20 | -1.1,6 | 29 | | 14 | May/25 | 13 | 67.08 | 66.31 | 65.63(-0.11) | 64.94(-0.26) | 64.34(-0.39) | 64.29 | -2.3 | | -14 | 72(5.3) | -50 | [-11] | [-58] | [2] | -89 | -188 | DP | -0.1 | OpenShort | | (-11) | -38 | 9 | 5 | -20 | -1.6,1 | 29 | | 15 | May/25 | 12 | 67.08 | 66.31 | 65.7(-0.12) | 65.11(-0.29) | 64.59(-0.37) | 64.23 | -2.4 | | -14 | 67(6.2) | -50 | [-12] | [-58] | [-8] | -95 | -193 | DT | -0.5 | OpenShort | | (-12) | -36 | -19 | 6 | -20 | -1.8,0 | 29 | | | | |
| 16 | May/25 | 11 | 67.08 | 66.31 | 65.78(-0.09) | 65.3(-0.34) | 64.83(-0.35) | 64.35 | -2.3 | | -14 | 61(6.1) | -50 | [-9] | [-58] | [-7] | -100 | -217 | DT | -0.7 | HoldShort | | (-11) | -34 | -9 | -10 | -20 | -2,0 | 29 | | 17 | May/25 | 10 | 67.08 | 66.31 | 65.84(-0.09) | 65.52(-0.36) | 65.06(-0.32) | 64.41 | -2.2 | | -14 | 55(7.6) | -50 | [-9] | [-56] | [-7] | -103 | -210 | DT | -1 | HoldShort | | (-9) | -31 | -6 | -10 | -20 | -2.2,2 | 29 | | 18 | May/25 | 9 | 67.08 | 66.31 | 65.9(-0.06) | 65.76(-0.36) | 65.27(-0.41) | 64.45 | -2.2 | | -14 | 47(6.7) | -50 | [-6] | [-64] | [-58] | -112 | -262 | DT | -1.5 | HoldShort? | | (-9) | -39 | -153 | -16 | -20 | -2.6,3 | 29 | | 19 | May/24 | 15 | 67.24 | 66.76 | 65.94(-0.03) | 66(-0.2) | 65.54(-0.14) | 65.47 | -1.7 | | -10 | 40(-4.3) | -50 | [-3] | [-28] | [-1] | -69 | -75 | DT | -0.1 | OpenShort? | | (0) | -14 | 3 | -2 | -20 | -1,6 | 45 | | 20 | May/24 | 14 | 67.24 | 66.76 | 65.96(-0.03) | 66.13(-0.12) | 65.63(-0.21) | 65.45 | -1.7 | | -10 | 45(1.3) | -50 | [-3] | [-31] | [-11] | -74 | -102 | DT | -0.4 | OpenShort | | (-3) | -20 | -15 | -16 | -20 | -1.1,4 | 45 | | | | |
| 21 | May/24 | 13 | 67.24 | 66.76 | 65.98(-0.02) | 66.21(-0.08) | 65.77(-0.32) | 65.55 | -1.6 | | -10 | 43(0.6) | -50 | [-2] | [-39] | [0] | -63 | -130 | DT | -0.5 | OpenShort | | (-2) | -31 | 23 | -20 | -20 | -0.9,10 | 45 | | 22 | May/24 | 12 | 67.24 | 66.76 | 65.99(-0.05) | 66.26(-0.12) | 65.98(-0.41) | 65.4 | -1.8 | | -10 | 43(2.1) | -50 | [-5] | [-51] | [-32] | -64 | -142 | DT | -1.3 | OpenShort | | (-3) | -40 | -64 | -32 | -20 | -1.3,19 | 45 | | 23 | May/24 | 11 | 67.24 | 66.76 | 65.99(0) | 66.34(0.03) | 66.25(-0.3) | 65.83 | -1.3 | | -10 | 41(0) | -50 | [0] | [-31] | [-14] | -25 | -104 | DR | -1 | OpenShort | | (-2) | -29 | -11 | -33 | -20 | -0.4,35 | 45 | | 24 | May/24 | 10 | 67.24 | 66.76 | 66.02(-0.02) | 66.32(0.02) | 66.45(-0.3) | 65.9 | -1.3 | | -10 | 41(-0.1) | -50 | [-2] | [-32] | [-22] | -4 | -75 | DT | -1.3 | OpenShort | | (0) | -29 | -40 | -31 | -20 | -0.3,54 | 45 | | 25 | May/24 | 9 | 67.24 | 66.76 | 66.03(0.02) | 66.31(0.09) | 66.45(0) | 66.17 | -1 | | -10 | 41(0.2) | -50 | [2] | [1] | [-29] | 31 | 1 | CR | -1.1 | HoldShort? | | (2) | 0 | -68 | -27 | -20 | 0.3,73 | 45 | | | | |
| 26 | May/23 | 15 | 67.38 | 67.06 | 66.02(0.05) | 66.25(0.15) | 66.65(0.17) | 66.63 | -0.7 | | -9 | 41(5.2) | -30 | [5] | [23] | [-4] | 74 | 82 | CR | -0 | HoldShort? | | (5) | 17 | -6 | -14 | 6 | 1.4,89 | 51 | | 27 | May/23 | 14 | 67.38 | 67.06 | 65.99(0.08) | 66.15(0.17) | 66.54(0.15) | 66.67 | -0.6 | | -9 | 35(1.6) | -25 | [8] | [22] | [-11] | 88 | 58 | CR | 0.3 | OpenShort | | (5) | 14 | -35 | -1 | 16 | 1.7,95 | 51 | | 28 | May/23 | 13 | 67.38 | 67.06 | 65.94(0.12) | 66.04(0.24) | 66.44(0.39) | 66.91 | -0.4 | | -9 | 34(5.1) | 30 | [12] | [49] | [13] | 113 | 129 | UT | 1.2 | HoldLong | | (11) | 38 | 19 | 19 | 20 | 2.5,100 | 51 | | 29 | May/23 | 12 | 67.38 | 67.06 | 65.86(0.12) | 65.88(0.14) | 66.18(0.35) | 66.78 | -0.5 | | -9 | 29(5) | 30 | [12] | [41] | [34] | 115 | 108 | UT | 1.8 | HoldLong | | (12) | 34 | 75 | 20 | 20 | 2.8,95 | 51 | | 30 | May/23 | 11 | 67.38 | 67.06 | 65.78(0.03) | 65.79(0.06) | 65.95(0.15) | 66.27 | -1 | | -9 | 24(1.3) | 5 | [3] | [16] | [19] | 90 | 77 | RG | 1.2 | SmallShort | | (8) | 14 | 31 | 36 | 20 | 1.8,95 | 51 | | | | |
| 31 | May/23 | 10 | 67.38 | 67.06 | 65.76(0.02) | 65.75(0.05) | 65.85(0.14) | 66.06 | -1.2 | | -9 | 22(0.6) | -35 | [2] | [14] | [0] | 55 | 65 | RG | 0.8 | SmallShort | | (3) | 14 | -18 | 24 | 20 | 1.2,75 | 51 | | 32 | May/23 | 9 | 67.38 | 67.06 | 65.75(0.02) | 65.72(0.05) | 65.76(0.18) | 66.18 | -1.1 | | -9 | 22(1.2) | 5 | [2] | [18] | [35] | 54 | 94 | RG | 1.7 | SmallShort? | | (2) | 17 | 80 | 26 | 20 | 1.7,61 | 51 | | 33 | May/22 | 15 | 67.55 | 67.2 | 65.74(-0.03) | 65.69(-0.03) | 65.64(0.11) | 65.64 | -1.5 | | -11 | 21(1.3) | -50 | [-3] | [4] | [-2] | -18 | 37 | RG | 0 | Wait? | | (-3) | 11 | -8 | 8 | -3 | -0.4,42 | 38 | | 34 | May/22 | 14 | 67.55 | 67.2 | 65.76(-0.06) | 65.71(-0.06) | 65.57(-0.09) | 65.69 | -1.5 | | -11 | 19(-3.3) | -50 | [-6] | [-17] | [1] | -16 | 28 | DP | 0.5 | OpenShort | | (-3) | -9 | 0 | 7 | 3 | -0.3,42 | 38 | | 35 | May/22 | 13 | 67.55 | 67.2 | 65.8(-0.06) | 65.75(-0.06) | 65.63(-0.02) | 65.69 | -1.5 | | -11 | 23(-2.7) | -50 | [-6] | [-10] | [6] | -23 | 35 | DP | 0.2 | OpenShort | | (-6) | -2 | 9 | 10 | 11 | -0.4,37 | 38 | | | | |
| 36 | May/22 | 12 | 67.55 | 67.2 | 65.84(-0.06) | 65.79(-0.06) | 65.64(-0.05) | 65.63 | -1.5 | | -11 | 25(-1.1) | -50 | [-6] | [-13] | [1] | -43 | 18 | DP | -0 | OpenShort | | (-6) | -5 | 11 | -14 | 2 | -0.6,22 | 38 | | 37 | May/22 | 11 | 67.55 | 67.2 | 65.88(-0.05) | 65.83(-0.02) | 65.67(-0.12) | 65.56 | -1.6 | | -11 | 26(0) | -50 | [-5] | [-18] | [7] | -38 | -30 | DP | -0.3 | OpenShort | | (-8) | -12 | 34 | -7 | -20 | -0.9,35 | 38 | | 38 | May/22 | 10 | 67.55 | 67.2 | 65.91(-0.09) | 65.84(-0.02) | 65.75(-0.18) | 65.33 | -1.7 | | -11 | 26(1.1) | -50 | [-9] | [-25] | [-37] | -54 | -45 | DT | -1.2 | OpenShort | | (-8) | -18 | -92 | -11 | -20 | -1.7,39 | 38 | | 39 | May/22 | 9 | 67.55 | 67.2 | 65.97(-0.02) | 65.85(0.11) | 65.87(0.02) | 65.95 | -1.3 | | -11 | 25(-0.7) | -45 | [-2] | [3] | [8] | -1 | 26 | UR | 0.2 | SmallShort? | | (-3) | 2 | 25 | 2 | -8 | -0.1,52 | 38 | | 40 | May/19 | 15 | 67.78 | 67.47 | 65.98(-0.08) | 65.78(0.03) | 65.86(-0.12) | 65.78 | -1.5 | | -11 | 26(-1.5) | -50 | [-8] | [-16] | [-0] | -16 | 20 | DT | -0.2 | OpenShort? | | (-5) | -12 | 2 | -3 | -5 | -0.6,49 | 37 | | | | |
| 41 | May/19 | 14 | 67.78 | 67.47 | 66.03(-0.11) | 65.76(-0.03) | 65.94(-0.09) | 65.77 | -1.5 | | -11 | 28(-4.3) | -50 | [-11] | [-17] | [-9] | -22 | 48 | DT | -0.5 | OpenShort | | (-8) | -9 | -24 | -8 | 6 | -0.7,46 | 37 | | 42 | May/19 | 13 | 67.78 | 67.47 | 66.1(-0.09) | 65.76(0) | 66(0.12) | 65.93 | -1.4 | | -11 | 32(-4.5) | -50 | [-9] | [6] | [5] | -8 | 90 | UR | -0.2 | SmallShort | | (-9) | 12 | 12 | 1 | 15 | -0.4,52 | 37 | | 43 | May/19 | 12 | 67.78 | 67.47 | 66.16(-0.09) | 65.78(-0.05) | 65.92(0.14) | 65.85 | -1.5 | | -11 | 36(-2.8) | -50 | [-9] | [5] | [-4] | -7 | 74 | RG | -0.1 | Wait | | (-11) | 14 | -21 | 9 | 20 | -0.6,58 | 37 | | 44 | May/19 | 11 | 67.78 | 67.47 | 66.22(-0.09) | 65.81(-0.08) | 65.83(0.21) | 65.99 | -1.3 | | -11 | 39(-2.4) | -50 | [-9] | [11] | [-1] | 1 | 113 | RG | 0.3 | Wait | | (-9) | 21 | -23 | 26 | 20 | -0.4,61 | 37 | | 45 | May/19 | 10 | 67.78 | 67.47 | 66.28(-0.06) | 65.86(-0.03) | 65.69(0.2) | 66.14 | -1.2 | | -11 | 42(-2.3) | -50 | [-6] | [13] | [12] | -12 | 90 | UR | 0.8 | SmallShort | | (-8) | 20 | 11 | 27 | 20 | -0.3,46 | 37 | | | | |
| 46 | May/19 | 9 | 67.78 | 67.47 | 66.32(-0.11) | 65.88(-0.06) | 65.69(0) | 66.07 | -1.3 | | -11 | 44(-2.9) | -50 | [-11] | [-9] | [30] | -33 | 70 | DP | 0.9 | OpenShort? | | (-8) | 0 | 75 | 22 | 20 | -0.4,27 | 37 | | 47 | May/18 | 15 | 68.01 | 67.71 | 66.39(-0.17) | 65.92(-0.11) | 65.56(-0.14) | 65.57 | -1.9 | | -9 | 47(-3.9) | -50 | [-17] | [-26] | [10] | -76 | 16 | DP | 0 | OpenShort? | | (-15) | -14 | 28 | 6 | -11 | -1.3,7 | 48 | | 48 | May/18 | 14 | 68.01 | 67.71 | 66.5(-0.21) | 65.99(-0.15) | 65.65(-0.23) | 65.38 | -2 | | -9 | 51(-3.4) | -50 | [-21] | [-38] | [-5] | -92 | -17 | DT | -0.4 | HoldShort | | (-18) | -23 | 9 | -31 | -20 | -1.7,1 | 48 | | 49 | May/18 | 13 | 68.01 | 67.71 | 66.64(-0.19) | 66.09(-0.15) | 65.8(-0.35) | 65.32 | -2.1 | | -9 | 54(1.1) | -50 | [-19] | [-49] | [-24] | -98 | -98 | DT | -0.7 | OpenShort | | (-22) | -34 | -43 | -33 | -20 | -1.9,0 | 48 | | 50 | May/18 | 12 | 68.01 | 67.71 | 66.77(-0.18) | 66.19(-0.17) | 66.03(-0.26) | 65.61 | -1.9 | | -9 | 53(0.3) | -50 | [-18] | [-41] | [-23] | -93 | -56 | DT | -0.6 | HoldShort | | (-19) | -26 | -48 | -31 | -20 | -1.7,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|