APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.5600

APPN Daily Change: 2.41% Daily StdDev 2.93% APPN EMA_5_Trend: 0.17% 10Minute StdDev: $0.4137

Latest Price : $41.56(2.41%)

Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[15]	80	115	UT	1.1	HoldLong	(2)	8	26	30	12	1.6,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.01(hourly_sma_10 -0.92%) 40.84(hourly_sma_20 -1.33%) 39.82(daily_ema_10 -3.79%) 37.82(daily_ema_20 -8.63%) Resistance Levels:

2	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-10	DR	0.4	OpenShort	(1)	-9	-26	10	-12	0.8,69	72
3	May/30	9	37.82	39.82	40.81(0.15)	40.88(0.34)	41.05(0.29)	41.39	1.4	17	15(2.8)	50	[5]	[21]	[22]	47	61	UT	0.9	OpenLong?	(3)	10	57	-1	20	1.6,57	72
4	May/26	15	37.63	39.29	40.75(0.07)	40.74(0.07)	40.93(-0.17)	40.68	1.3	15	12(-2.3)	50	[2]	[-0]	[-6]	-10	-139	DR	-0.9	OpenShort?	(1)	-6	2	-28	-19	-0.2,45	72
5	May/26	14	37.63	39.29	40.75(0)	40.71(0.05)	41(0.02)	40.66	1.3	15	14(-0.1)	35	[0]	[5]	[-12]	8	-4	CR	-1.1	HoldShort	(2)	1	-22	-15	-20	-0.2,63	72

6	May/26	13	37.63	39.29	40.72(0.02)	40.69(0.07)	40.99(0.29)	40.93	1.5	15	14(0.2)	50	[1]	[15]	[-4]	49	105	CR	-0.2	HoldShort	(2)	10	-23	9	20	0.7,81	72
7	May/26	12	37.63	39.29	40.71(0.05)	40.69(0)	40.87(0.39)	41.22	1.6	15	14(0.7)	50	[2]	[17]	[16]	75	182	UT	1.1	HoldLong	(2)	14	6	38	20	1.6,85	72
8	May/26	11	37.63	39.29	40.69(-0.02)	40.66(0.05)	40.71(0.39)	41.14	1.6	15	13(-0.4)	50	[-1]	[18]	[15]	54	235	UR	1.4	SmallShort	(1)	14	7	38	20	1.5,66	72
9	May/26	10	37.63	39.29	40.7(-0.07)	40.64(0.02)	40.55(0.32)	41.05	1.5	15	14(-2.8)	50	[-2]	[14]	[22]	21	249	UR	1.6	SmallShort	(-1)	11	37	25	20	1.1,43	72
10	May/26	9	37.63	39.29	40.73(-0.15)	40.63(-0.1)	40.42(0.07)	40.59	1.3	15	17(-2)	40	[-5]	[3]	[9]	-38	147	UR	0.5	SmallShort?	(-5)	2	20	8	5	-0.4,22	72

11	May/25	15	37.46	38.8	40.79(-0.12)	40.67(-0.12)	40.39(-0.15)	40.34	1.3	12	19(-1.4)	25	[-4]	[-6]	[-5]	-60	-21	RG	-0.1	Wait?	(-6)	-5	-7	-0	-20	-1.1,18	75
12	May/25	14	37.46	38.8	40.84(-0.12)	40.72(-0.05)	40.45(-0.39)	40.43	1.4	12	20(-0.1)	20	[-4]	[-13]	[-3]	-54	-76	RG	-0	Wait	(-4)	-13	6	-3	-20	-1,21	75
13	May/25	13	37.46	38.8	40.89(-0.1)	40.74(-0.05)	40.61(-0.29)	40.36	1.3	12	20(0.4)	25	[-3]	[-9]	[-7]	-62	-103	RG	-0.6	Wait	(-4)	-10	-5	-12	-20	-1.2,18	75
14	May/25	12	37.46	38.8	40.93(-0.1)	40.76(0.07)	40.73(-0.27)	40.42	1.4	12	20(0.5)	20	[-3]	[-6]	[-10]	-59	-86	RG	-0.7	Wait	(-4)	-9	2	-28	-20	-1.2,21	75
15	May/25	11	37.46	38.8	40.97(-0.05)	40.73(-0.02)	40.84(-0.22)	40.39	1.4	12	19(0.9)	30	[-2]	[-6]	[-12]	-45	-146	RG	-1.1	SmallLong	(-4)	-8	-18	-15	-20	-1.4,40	75

16	May/25	10	37.46	38.8	40.97(0)	40.74(-0.1)	40.93(-0.24)	40.61	1.5	12	18(-0.9)	25	[0]	[-7]	[-21]	-25	-154	DR	-0.8	OpenShort	(-1)	-8	-53	-10	-17	-1,50	75
17	May/25	9	37.46	38.8	40.99(0.12)	40.78(0.12)	41.03(0.39)	41.28	1.8	12	19(-0.6)	50	[4]	[19]	[17]	26	46	UT	0.6	OpenLong?	(4)	13	28	10	20	0.7,58	75
18	May/24	15	37.28	38.43	40.94(0.15)	40.73(-0.1)	40.87(0.2)	40.93	1.8	13	20(-4.5)	50	[5]	[10]	[3]	-1	-107	UT	0.1	OpenLong?	(2)	7	-4	2	20	-0,49	78
19	May/24	14	37.28	38.43	40.88(0.25)	40.77(-0.15)	40.79(0.42)	40.98	1.8	13	24(-6.6)	50	[9]	[17]	[11]	5	-130	UT	0.4	OpenLong	(6)	14	7	10	20	0.2,50	78
20	May/24	13	37.28	38.43	40.78(0.22)	40.83(-0.2)	40.62(0.17)	40.89	1.7	13	31(-4.3)	50	[8]	[7]	[2]	-4	-157	UT	0.4	OpenLong	(8)	6	-5	4	20	0.2,41	78

21	May/24	12	37.28	38.43	40.69(0.22)	40.91(-0.1)	40.55(0.1)	40.95	1.8	13	35(-3.6)	50	[8]	[7]	[13]	-7	-145	UT	0.6	OpenLong	(7)	3	29	4	20	0.4,33	78
22	May/24	11	37.28	38.43	40.6(0.17)	40.95(-0.19)	40.51(-0.2)	40.59	1.6	13	39(-2.6)	50	[6]	[-5]	[-2]	-26	-230	DR	0.1	OpenShort	(7)	-7	6	-13	-20	-0,24	78
23	May/24	10	37.28	38.43	40.53(0.17)	41.03(-0.17)	40.59(-0.29)	40.52	1.6	13	41(-2.4)	50	[6]	[-8]	[2]	-17	-254	RG	-0.1	Wait	(5)	-10	28	-18	-20	-0,33	78
24	May/24	9	37.28	38.43	40.46(0.12)	41.1(-0.29)	40.71(-0.8)	40.18	1.4	13	44(-2.1)	20	[4]	[-28]	[-20]	-18	-404	DR	-0.6	OpenShort?	(4)	-27	-26	-23	-20	-0.3,40	78
25	May/23	15	37	38.05	40.41(0.15)	41.22(-0.07)	41.04(-0.56)	40.51	1.8	12	46(-6.3)	30	[5]	[-15]	[-20]	12	-283	DR	-0.6	OpenShort?	(7)	-19	-24	-19	-20	0.1,59	69

26	May/23	14	37	38.05	40.35(0.2)	41.25(0.1)	41.27(-0.29)	40.81	2	12	52(-1.1)	45	[7]	[-3]	[-14]	36	-169	DR	-0.5	OpenShort	(7)	-10	-9	-18	-20	0.5,73	69
27	May/23	13	37	38.05	40.27(0.25)	41.21(0.12)	41.39(-0.24)	40.92	2.1	12	53(-2.1)	50	[8]	[-0]	[-18]	50	-158	DR	-0.5	OpenShort	(7)	-8	-28	-14	-20	0.6,85	69
28	May/23	12	37	38.05	40.17(0.32)	41.16(0.41)	41.49(0.02)	41.27	2.2	12	55(-0.3)	50	[11]	[14]	[-17]	70	-51	CR	-0.2	HoldShort	(10)	1	-34	-8	-20	1,95	69
29	May/23	11	37	38.05	40.04(0.4)	40.99(0.64)	41.48(0.22)	41.7	2.5	12	56(1.5)	50	[13]	[25]	[1]	90	55	UT	0.2	OpenLong	(13)	7	6	-3	-2	1.6,100	69
30	May/23	10	37	38.05	39.88(0.38)	40.73(0.62)	41.39(0.41)	41.63	2.4	12	54(2.9)	50	[13]	[31]	[6]	93	152	UT	0.2	OpenLong	(13)	14	16	-3	19	1.7,100	69

31	May/23	9	37	38.05	39.73(0.38)	40.48(0.57)	41.22(0.46)	41.43	2.3	12	51(1.1)	50	[13]	[32]	[5]	93	155	UT	0.2	OpenLong?	(11)	15	6	-5	20	1.7,100	69
32	May/22	15	36.75	37.57	39.58(0.46)	40.25(0.55)	41.03(0.54)	41.35	2.6	10	50(-2.3)	50	[15]	[36]	[7]	98	117	UT	0.3	HoldLong?	(14)	18	4	-2	20	1.9,100	64
33	May/22	14	36.75	37.57	39.4(0.43)	40.03(0.5)	40.81(0.77)	41.3	2.6	10	52(2.6)	50	[14]	[42]	[10]	103	235	UT	0.5	HoldLong	(14)	26	2	1	20	2.1,100	64
34	May/22	13	36.75	37.57	39.23(0.46)	39.83(0.56)	40.5(1.12)	41.27	2.6	10	50(4.5)	50	[15]	[55]	[22]	108	336	UT	0.9	HoldLong	(15)	38	36	2	20	2.3,100	64
35	May/22	12	36.75	37.57	39.05(0.39)	39.61(0.43)	40.05(0.83)	40.82	2.3	10	45(3.6)	50	[13]	[43]	[23]	105	263	UT	1	HoldLong	(14)	28	35	8	20	2.2,100	64

36	May/22	11	36.75	37.57	38.9(0.39)	39.44(0.28)	39.72(0.63)	40.39	2.1	10	42(0.2)	50	[13]	[33]	[12]	100	141	UT	0.9	CloseLong	(11)	21	6	13	20	2,100	64
37	May/22	10	36.75	37.57	38.75(0.44)	39.33(0.38)	39.47(0.56)	40.32	2	10	42(-1)	50	[15]	[33]	[26]	101	101	UT	1.2	CloseLong	(13)	19	50	11	20	2.2,96	64
38	May/22	9	36.75	37.57	38.58(0.47)	39.18(0.26)	39.25(0.26)	39.71	1.7	10	43(-6.7)	50	[16]	[21]	[22]	82	-126	UT	0.6	HoldLong?	(13)	9	55	4	20	1.5,94	64
39	May/19	15	36.58	36.97	38.4(0.39)	39.08(0.1)	39.15(-0.05)	39.05	1.5	5	49(-11.8)	50	[13]	[7]	[-7]	61	-243	CR	-0.1	HoldShort?	(13)	-2	-10	-5	-20	0.8,91	51
40	May/19	14	36.58	36.97	38.25(0.42)	39.04(0.13)	39.17(0.03)	39.17	1.6	5	61(-6.2)	50	[14]	[10]	[1]	68	-176	UT	0	OpenLong	(15)	1	5	-3	-3	0.9,95	51

41	May/19	13	36.58	36.97	38.09(0.45)	38.99(0.23)	39.16(-0.08)	39.11	1.6	5	67(-5)	50	[15]	[8]	[-6]	70	-204	CR	-0	HoldShort	(15)	-3	-11	-2	-20	0.9,97	51
42	May/19	12	36.58	36.97	37.92(0.45)	38.9(0.34)	39.19(0.2)	39.24	1.6	5	72(-3.3)	50	[15]	[19]	[-1]	76	-54	CR	0	OpenShort	(16)	7	2	-3	-8	1.1,98	51
43	May/19	11	36.58	36.97	37.75(0.48)	38.77(0.34)	39.11(0.26)	39.22	1.6	5	76(-2)	50	[16]	[21]	[3]	77	-29	UT	0.1	HoldLong	(16)	9	10	-4	8	1.2,97	51
44	May/19	10	36.58	36.97	37.57(0.45)	38.64(0.36)	39.01(0.23)	39.1	1.6	5	78(-0.9)	50	[15]	[20]	[-1]	77	15	CR	0.1	OpenShort	(16)	8	-3	-4	5	1.2,97	51
45	May/19	9	36.58	36.97	37.4(0.48)	38.5(0.36)	38.92(0.26)	39.13	1.6	5	78(0.5)	50	[16]	[22]	[-0]	84	41	UT	0.2	HoldLong?	(17)	9	-9	-2	20	1.4,99	51

46	May/18	15	36.59	36.46	37.22(0.51)	38.36(0.52)	38.82(0.54)	39.24	1.6	2	78(5.7)	50	[17]	[34]	[15]	90	161	UT	0.3	OpenLong?	(17)	18	34	-1	20	1.6,100	54
47	May/18	14	36.59	36.46	37.03(0.35)	38.16(0.47)	38.61(0.42)	38.84	1.3	2	72(3.2)	50	[11]	[28]	[5]	88	245	UT	0.2	OpenLong	(15)	14	10	-4	20	1.5,100	54
48	May/18	13	36.59	36.46	36.9(0.33)	37.98(0.69)	38.45(0.47)	38.72	1.3	2	69(4.2)	50	[11]	[33]	[7]	90	276	UT	0.2	OpenLong	(11)	15	7	30	-5	1.6,100	54
49	May/18	12	36.59	36.46	36.78(0.35)	37.72(0.69)	38.27(0.5)	38.64	1.2	2	65(4.9)	50	[11]	[34]	[6]	93	287	UT	0.3	OpenLong	(11)	16	-3	31	20	1.7,100	54
50	May/18	11	36.59	36.46	36.65(0.41)	37.46(0.75)	38.08(0.45)	38.68	1.2	2	60(5.6)	50	[13]	[34]	[23]	100	253	UT	0.6	HoldLong	(12)	15	38	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI