YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.5700 One month high (close): $13.0500

YANG Daily Change: 9.02% Daily StdDev 5.18% YANG EMA_5_Trend: 4.84% 10Minute StdDev: $0.3551

Latest Price : $13.05(9.02%)

Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -1.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	10.87	11.27	11.33(1.43)	12.4(2.31)	12.49(1.05)	13.02	2.3	12	123(3)	50	[28]	[50]	[-9]	88	0	CR	0.5	OpenShort	(0)	20	0	6	-20	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.4(hourly_sma_10 -4.76%) 11.33(hourly_sma_20 -12.98%) 11.27(daily_ema_10 -13.44%) 10.87(daily_ema_20 -16.51%) Resistance Levels:

2	May/30	10	10.87	11.27	11.17(1.36)	12.12(2.36)	12.36(0.49)	12.84	2.1	12	120(4.7)	50	[26]	[39]	[-3]	86	0	CR	0.4	OpenShort	(0)	10	0	3	-20	1.5,98	66
3	May/30	9	10.87	11.27	11.02(1.19)	11.84(2.25)	12.36(0)	12.61	1.9	12	115(3.9)	50	[23]	[27]	[-1]	85	0	CR	0.3	OpenShort?	(0)	0	0	-2	-8	1.5,97	66
4	May/26	11	10.73	10.92	10.89(1.11)	11.58(0.96)	12.3(-0.57)	11.95	1.6	6	111(-27.3)	50	[21]	[4]	[-2]	71	0	CR	-0.3	HoldShort	(0)	-11	0	-11	0	1,96	65
5	May/26	10	10.73	10.92	10.77(1.13)	11.47(1.06)	12.37(0.24)	12.03	1.7	6	139(0.2)	50	[21]	[20]	[6]	78	0	UT	-0.3	HoldLong	(0)	5	0	-12	20	1.2,98	65

6	May/26	9	10.73	10.92	10.65(1.33)	11.35(1.89)	12.34(3.87)	12.38	2.2	6	138(9.2)	50	[25]	[97]	[18]	92	0	UT	0	OpenLong?	(0)	73	0	-10	20	1.7,99	65
7	May/25	15	10.65	10.8	10.51(1.45)	11.14(2.11)	11.88(4.49)	12.6	2.8	8	129(6.6)	50	[27]	[112]	[34]	105	0	UT	0.7	HoldLong?	(0)	85	0	-7	20	2.2,100	66
8	May/25	13	10.65	10.8	10.36(1.37)	10.91(2.06)	11.37(4.7)	12.53	2.7	8	123(21.1)	50	[26]	[115]	[51]	113	0	UT	1.4	HoldLong	(0)	89	0	20	20	2.5,100	66
9	May/25	9	10.65	10.8	10.22(1.19)	10.69(2.3)	10.86(2.84)	12.27	2.3	8	102(25.5)	50	[23]	[81]	[44]	121	0	UT	2	HoldLong?	(0)	54	0	25	20	2.9,98	66
10	May/24	13	10.54	10.55	10.1(0.8)	10.45(1.95)	10.56(2.03)	11.82	2.3	3	76(11.8)	50	[15]	[60]	[46]	126	0	UT	2.4	HoldLong	(0)	38	0	29	20	3.2,96	59

11	May/22	11	10.51	10.31	10.02(-0.4)	10.25(0.29)	10.35(-0.48)	10.18	-0.6	-3	64(-16.1)	-50	[-8]	[-8]	[-8]	53	0	DT	-0.5	OpenShort	(0)	-9	0	-10	-20	0.4,93	43
12	May/22	10	10.51	10.31	10.06(-0.49)	10.22(0.1)	10.4(-0.38)	10.07	-0.8	-3	80(-9.6)	-50	[-9]	[-9]	[-14]	45	0	DT	-0.8	OpenShort	(0)	-7	0	-11	-20	0,95	43
13	May/22	9	10.51	10.31	10.11(-0.49)	10.22(0)	10.44(-0.85)	9.95	-1.1	-3	90(-7)	-50	[-9]	[-19]	[-12]	40	0	DT	-1	OpenShort?	(0)	-16	0	2	-20	-0.3,97	43
14	May/19	10	10.53	10.27	10.16(-0.1)	10.21(1.29)	10.53(1.94)	10.79	0.5	-2	97(-2.8)	5	[-2]	[49]	[14]	83	0	UR	0.5	SmallShort	(0)	37	0	26	20	1.3,100	52
15	May/19	9	10.53	10.27	10.17(-0.1)	10.08(1.2)	10.33(1.67)	10.74	0.4	-2	100(-2.2)	5	[-2]	[43]	[23]	77	0	UR	0.8	SmallShort?	(0)	32	0	29	20	1.1,99	52

16	May/18	11	10.52	10.2	10.18(-0.2)	9.96(0.91)	10.16(1.3)	10.48	-0.1	-3	102(-1.7)	-10	[-4]	[33]	[17]	33	0	UR	0.6	SmallShort	(0)	25	0	27	20	0.6,68	52
17	May/17	12	10.49	10.19	10.2(-0.29)	9.87(0.61)	10.03(0.5)	10.23	-0.5	-4	104(1.3)	-20	[-6]	[14]	[12]	5	0	UR	0.4	SmallShort	(0)	10	0	15	20	0.1,52	48
18	May/17	9	10.49	10.19	10.23(0.1)	9.81(0.72)	9.98(0.91)	10.39	-0.2	-4	102(0.2)	25	[2]	[25]	[22]	-10	0	UT	0.7	OpenLong?	(0)	17	0	11	20	0.3,33	48
19	May/16	15	10.48	10.3	10.22(-0.2)	9.74(-0.2)	9.89(0.61)	9.81	-1.1	-3	102(8.3)	10	[-4]	[9]	[8]	-47	0	UR	-0.1	SmallShort?	(0)	12	0	-0	20	-0.7,21	41
20	May/16	14	10.48	10.3	10.24(-0.19)	9.76(-0.31)	9.83(0.72)	9.89	-1	-3	94(1)	15	[-4]	[10]	[12]	-40	0	UR	0.1	SmallShort	(0)	14	0	6	20	-0.6,25	41

21	May/16	13	10.48	10.3	10.26(-0.19)	9.79(-1.11)	9.76(0.51)	9.86	-1.1	-3	93(1.3)	30	[-4]	[-2]	[27]	-42	0	RG	0.2	Wait	(0)	10	0	15	20	-0.7,26	41
22	May/16	10	10.48	10.3	10.28(-0.29)	9.9(-1.1)	9.71(0.62)	9.95	-0.9	-3	92(0.7)	25	[-6]	[-0]	[27]	-46	0	UR	0.4	SmallShort	(0)	12	0	16	20	-0.6,19	41
23	May/16	9	10.48	10.3	10.31(-0.29)	10.01(-1.09)	9.65(0.63)	9.94	-0.9	-3	91(0.9)	10	[-6]	[0]	[18]	-59	0	UR	0.5	SmallShort?	(0)	12	0	12	20	-0.7,9	41
24	May/15	15	10.47	10.44	10.34(-0.39)	10.12(-1.36)	9.59(-1.03)	9.54	-1.5	-1	90(9.5)	-50	[-7]	[-34]	[-8]	-88	0	DT	-0.1	OpenShort?	(0)	-20	0	4	-20	-1.5,0
25	May/15	14	10.47	10.44	10.38(-0.48)	10.26(-1.35)	9.69(-1.32)	9.53	-1.5	-1	80(6.4)	-50	[-9]	[-40]	[-21]	-93	0	DT	-0.3	OpenShort	(0)	-25	0	5	-20	-1.7,0

26	May/15	13	10.47	10.44	10.43(-0.48)	10.4(-1.23)	9.82(-2.77)	9.6	-1.4	-1	74(6.5)	-50	[-9]	[-66]	[-23]	-95	0	DT	-0.5	OpenShort	(0)	-53	0	-11	-20	-1.8,0
27	May/15	12	10.47	10.44	10.48(-0.47)	10.53(-1.13)	10.1(-2.7)	9.63	-1.4	-1	68(7.5)	-50	[-9]	[-64]	[-37]	-100	0	DT	-1.1	HoldShort	(0)	-51	0	-27	-20	-2,0
28	May/15	11	10.47	10.44	10.53(-0.47)	10.65(-0.47)	10.38(-2.63)	9.67	-1.3	-1	60(10.2)	-50	[-9]	[-56]	[-53]	-108	0	DT	-1.9	HoldShort	(0)	-50	0	-64	-20	-2.3,0
29	May/15	10	10.47	10.44	10.53(0)	10.7(-0.19)	10.66(-1.66)	10.01	-0.7	-1	50(1.6)	-30	[0]	[-33]	[-40]	-63	0	DR	-2.1	OpenShort	(0)	-31	0	-52	-20	-1.8,32
30	May/15	9	10.47	10.44	10.58(-0.19)	10.72(-0.09)	10.84(-1.36)	10.17	-0.5	-1	48(2.1)	-50	[-4]	[-28]	[-31]	-19	0	DT	-2.2	OpenShort?	(0)	-26	0	-38	-20	-1.4,66

31	May/12	15	10.47	10.55	10.6(0.28)	10.73(0.66)	10.99(0.18)	11	0.9	3	46(0.9)	30	[5]	[11]	[-0]	84	0	UT	0	HoldLong?	(0)	3	0	-6	9	1.4,99
32	May/12	14	10.47	10.55	10.57(0.19)	10.66(0.47)	10.97(0.55)	11.03	0.9	3	45(3.6)	45	[4]	[17]	[12]	93	0	UT	0.2	OpenLong	(0)	11	0	2	20	1.7,100
33	May/12	13	10.47	10.55	10.55(0.29)	10.61(0.57)	10.91(1.49)	10.99	0.9	3	42(3.5)	50	[6]	[37]	[14]	95	0	UT	0.3	OpenLong	(0)	30	0	5	20	1.8,100
34	May/12	12	10.47	10.55	10.52(-0.09)	10.55(0.57)	10.75(1.42)	11	0.9	3	38(-6.1)	30	[-2]	[34]	[16]	103	0	UR	1.1	SmallShort	(0)	29	0	14	20	2.1,100
35	May/12	11	10.47	10.55	10.53(-0.19)	10.49(0.29)	10.6(1.34)	10.92	0.7	3	44(-5.8)	20	[-4]	[29]	[20]	88	0	UR	1.2	SmallShort	(0)	27	0	23	20	1.5,100

36	May/12	10	10.47	10.55	10.55(-0.28)	10.46(0.29)	10.46(1.06)	10.9	0.7	3	50(-7.5)	15	[-6]	[23]	[24]	79	0	UR	1.5	SmallShort	(0)	21	0	20	20	1.2,99
37	May/12	9	10.47	10.55	10.58(-0.19)	10.43(0.1)	10.35(0.49)	10.77	0.5	3	58(-4.4)	20	[-4]	[10]	[17]	62	0	UR	1.2	SmallShort?	(0)	10	0	14	20	0.6,97
38	May/11	15	10.42	10.5	10.6(-0.47)	10.42(-0.29)	10.3(-0.48)	10.19	-0.4	1	62(-2.2)	-45	[-9]	[-15]	[-8]	19	0	DT	-0.3	OpenShort?	(0)	-10	0	-1	-20	-1.1,96
39	May/11	14	10.42	10.5	10.65(-0.37)	10.42(0)	10.35(-0.38)	10.21	-0.3	1	64(1.3)	-40	[-8]	[-10]	[-14]	19	0	DT	-0.4	OpenShort	(0)	-8	0	-5	-20	-1.1,96
40	May/11	13	10.42	10.5	10.69(-0.19)	10.45(-0.19)	10.39(-0.57)	10.26	-0.3	1	63(1.9)	-15	[-4]	[-15]	[-6]	20	0	DT	-0.3	OpenShort	(0)	-12	0	-4	-20	-1.1,97

41	May/11	12	10.42	10.5	10.69(0)	10.47(-0.1)	10.45(-0.48)	10.35	-0.1	1	61(0.6)	10	[0]	[-11]	[-6]	23	0	DR	-0.3	OpenShort	(0)	-10	0	-1	-20	-1,98
42	May/11	11	10.42	10.5	10.69(0)	10.48(-0.19)	10.5(-0.47)	10.51	0.2	1	60(0.4)	15	[0]	[-11]	[4]	33	0	RG	0	Wait	(0)	-10	0	-2	20	-0.6,98
43	May/11	10	10.42	10.5	10.69(0)	10.5(0.1)	10.5(0)	10.45	0	1	60(0.1)	10	[0]	[1]	[-5]	31	0	CR	-0.3	HoldShort	(0)	0	0	-4	-20	-0.7,98
44	May/11	9	10.42	10.5	10.71(-0.09)	10.49(-0.85)	10.55(0.38)	10.4	-0	1	60(0.3)	40	[-2]	[-1]	[9]	27	0	RG	-0.4	Wait?	(0)	8	0	-6	20	-0.9,99
45	May/10	15	10.41	10.54	10.71(0)	10.58(-0.66)	10.51(0.19)	10.55	0.2	1	60(0.3)	40	[0]	[-3]	[12]	38	0	RG	0.1	Wait?	(0)	4	0	1	20	-0.5,100

46	May/10	14	10.41	10.54	10.71(0)	10.65(-0.75)	10.49(0.19)	10.61	0.3	1	59(-0.1)	40	[0]	[-4]	[14]	43	0	RG	0.3	Wait	(0)	4	0	12	20	-0.3,100
47	May/10	13	10.41	10.54	10.71(0)	10.73(-0.46)	10.47(0.19)	10.66	0.4	1	59(-0.4)	20	[0]	[-1]	[9]	44	0	RG	0.5	Wait	(0)	4	0	28	20	-0.2,99
48	May/10	9	10.41	10.54	10.71(0)	10.78(-0.74)	10.45(0.19)	10.51	0.2	1	60(0.3)	15	[0]	[-4]	[0]	34	0	RG	0.2	Wait?	(0)	4	0	11	-20	-0.6,99
49	May/5	10	10.38	10.82	10.72(-0.37)	10.86(-0.64)	10.43(-1.97)	10.23	-0.2	6	59(5.2)	-35	[-8]	[-48]	[-24]	6	0	DT	-0.6	OpenShort	(0)	-40	0	2	-20	-1.4,91
50	May/4	13	10.36	10.87	10.76(-0.28)	10.93(-0.09)	10.64(-1.57)	10.43	0.1	7	54(1.9)	-15	[-6]	[-33]	[-28]	-41	0	DT	-0.6	OpenShort	(0)	-31	0	-14	-20	-1,34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI