APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $36.8900

APA Daily Change: -3.33% Daily StdDev 2.97% APA EMA_5_Trend: -0.74% 10Minute StdDev: $0.5445

Latest Price : $32.24(-3.33%)

Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	33.14	33.12	33.3(-0.33)	33.04(-0.3)	32.84(-0.64)	32.31	-1.2	-4	70(0.1)	-50	[-11]	[-31]	[-21]	-100	-127	DT	-1.1	CloseShort	(-10)	-22	-27	-29	-20	-2,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 2.26%) 33.12(daily_ema_10 2.51%) 33.14(daily_ema_20 2.57%) 33.3(hourly_sma_20 3.06%)

2	May/30	10	33.14	33.12	33.41(-0.27)	33.14(-0.24)	33.05(-0.36)	32.58	-0.8	-4	70(-1.1)	-50	[-9]	[-20]	[-9]	-83	-64	DT	-0.9	HoldShort	(-10)	-12	-1	-14	-20	-1.7,10	45
3	May/30	9	33.14	33.12	33.5(-0.21)	33.22(-0.21)	33.17(-0.18)	32.59	-0.8	-4	71(3.2)	-50	[-7]	[-13]	[-33]	-75	-100	DT	-1.1	OpenShort?	(-10)	-6	-79	-6	-20	-1.8,20	45
4	May/26	15	33.36	33.2	33.57(-0.12)	33.29(0.06)	33.23(0.03)	33.39	0	-4	68(29)	-15	[-4]	[1]	[5]	-14	81	UR	0.3	SmallShort?	(-3)	1	4	17	6	-0.4,46	52
5	May/26	14	33.36	33.2	33.61(-0.09)	33.27(0.06)	33.22(-0.06)	33.35	-0	-4	39(-0.1)	-20	[-3]	[-2]	[3]	-42	-1	DP	0.3	OpenShort	(-5)	-2	7	11	-9	-0.5,21	52

6	May/26	13	33.36	33.2	33.64(-0.12)	33.25(0.03)	33.22(0)	33.28	-0.1	-4	39(-0.5)	-20	[-4]	[-1]	[4]	-57	15	DP	0.1	OpenShort	(-3)	0	11	0	0	-0.7,11	52
7	May/26	12	33.36	33.2	33.68(-0.21)	33.24(-0.06)	33.24(-0.12)	33.17	-0.1	-4	40(-0.5)	-40	[-7]	[-7]	[5]	-65	36	DP	-0.1	OpenShort	(-5)	-4	18	-3	-3	-1,10	52
8	May/26	11	33.36	33.2	33.75(-0.24)	33.26(-0.36)	33.28(-0.24)	32.99	-0.3	-4	40(0.3)	-50	[-8]	[-17]	[-9]	-74	-42	DT	-0.6	OpenShort	(-8)	-8	-34	-4	20	-1.5,14	52
9	May/26	10	33.36	33.2	33.83(-0.18)	33.38(-0.3)	33.36(0.06)	33.33	-0	-4	40(-0.5)	-40	[-6]	[-5]	[0]	-57	51	DT	-0.1	OpenShort	(-6)	2	-11	4	20	-1,18	52
10	May/26	9	33.36	33.2	33.89(-0.12)	33.48(-0.24)	33.34(0.24)	33.44	0.1	-4	40(-0.1)	-10	[-4]	[3]	[9]	-55	58	UR	0.2	SmallShort?	(-6)	8	15	5	20	-0.9,18	52

11	May/25	15	33.52	33.15	33.93(-0.06)	33.56(-0.36)	33.34(0)	33.29	-0.2	-4	41(3.8)	-25	[-2]	[-7]	[2]	-63	-129	DP	0.1	OpenShort?	(-5)	0	-3	10	15	-1.2,17	51
12	May/25	14	33.52	33.15	33.95(-0.06)	33.68(-0.3)	33.26(0.06)	33.32	-0.1	-4	37(1.1)	-25	[-2]	[-4]	[-1]	-69	-114	DT	0.1	OpenShort	(-2)	2	-8	12	0	-1.3,14	51
13	May/25	13	33.52	33.15	33.97(-0.09)	33.78(-0.21)	33.24(-0.48)	33.4	-0.1	-4	36(1)	-35	[-3]	[-21]	[5]	-71	-203	DP	0.3	OpenShort	(-2)	-16	22	5	-20	-1.2,9	51
14	May/25	12	33.52	33.15	34(-0.12)	33.85(-0.29)	33.4(-0.68)	33.18	-0.3	-4	35(3.7)	-50	[-4]	[-29]	[-6]	-93	-292	DT	-0.5	OpenShort	(-4)	-23	7	-8	-20	-1.8,2	51
15	May/25	11	33.52	33.15	34.04(-0.12)	33.95(-0.24)	33.63(-0.65)	33.11	-0.3	-4	31(3.6)	-50	[-4]	[-27]	[-21]	-105	-313	DT	-1.3	HoldShort	(-5)	-22	-13	-45	-20	-2.2,0	51

16	May/25	10	33.52	33.15	34.08(-0.03)	34.03(-0.26)	33.85(-0.7)	33.24	-0.2	-4	27(2.4)	-50	[-1]	[-28]	[-16]	-86	-399	DT	-1.7	OpenShort	(-3)	-24	-2	-42	-20	-2.3,22	51
17	May/25	9	33.52	33.15	34.09(-0.06)	34.12(-0.35)	34.09(-0.7)	33.26	-0.2	-4	25(2.5)	-50	[-2]	[-30]	[-47]	-68	-358	DT	-2.5	OpenShort?	(-2)	-24	-95	-40	-20	-2.5,45	51
18	May/24	15	33.63	33.11	34.11(0.15)	34.24(-0.09)	34.33(0.09)	34.25	0.4	-3	22(-2.1)	15	[5]	[4]	[-1]	30	-94	CR	-0.3	HoldShort?	(4)	3	-1	-9	9	0.5,67	67
19	May/24	14	33.63	33.11	34.06(0.12)	34.27(-0.06)	34.3(0.09)	34.26	0.5	-3	25(-2.2)	10	[4]	[4]	[1]	40	-43	RG	-0.1	Wait	(5)	3	-1	-4	20	0.6,75	67
20	May/24	13	33.63	33.11	34.02(0.15)	34.29(-0.03)	34.27(0.15)	34.27	0.5	-3	27(-2.2)	-0	[5]	[7]	[-4]	51	-46	CR	0	HoldShort	(4)	5	-16	10	0	0.7,83	67

21	May/24	12	33.63	33.11	33.97(0.12)	34.3(0.2)	34.22(0.18)	34.44	0.6	-3	29(0.6)	5	[4]	[12]	[-1]	58	61	CR	0.6	HoldShort	(7)	6	-1	10	-20	1.2,78	67
22	May/24	11	33.63	33.11	33.93(0.15)	34.23(0.23)	34.16(0.06)	34.45	0.6	-3	28(0.8)	30	[5]	[8]	[14]	53	10	UT	0.7	OpenLong	(4)	2	36	7	6	1.3,70	67
23	May/24	10	33.63	33.11	33.88(0.09)	34.15(-0.03)	34.14(-0.38)	34.08	0.3	-3	28(-1.3)	-15	[3]	[-11]	[-5]	20	-129	DR	-0.2	OpenShort	(3)	-13	-4	-13	-15	0.5,57	67
24	May/24	9	33.63	33.11	33.85(0.12)	34.16(0.09)	34.27(-0.15)	34.12	0.4	-3	29(-0.2)	-5	[4]	[-1]	[0]	29	-84	RG	-0.4	Wait?	(4)	-5	13	-19	-12	0.7,61	67
25	May/23	15	33.66	32.94	33.81(0.12)	34.13(0.03)	34.32(-0.2)	33.98	0.2	-6	29(0.6)	-35	[4]	[-5]	[-13]	31	-126	DR	-0.8	OpenShort?	(3)	-7	-16	-21	-20	0.4,71	47

26	May/23	14	33.66	32.94	33.77(0.27)	34.12(0.18)	34.39(0.23)	34.15	0.3	-6	28(-5.4)	-5	[9]	[13]	[-13]	59	-109	CR	-0.6	HoldShort	(5)	8	-26	-8	-20	0.9,86	47
27	May/23	13	33.66	32.94	33.68(0.33)	34.06(0.24)	34.31(0.44)	34.42	0.5	-6	34(-4.7)	30	[11]	[22]	[-0]	85	-5	UT	0.2	HoldLong	(11)	15	-10	4	20	1.5,97	47
28	May/23	12	33.66	32.94	33.57(0.36)	33.98(0.35)	34.16(0.32)	34.52	0.6	-6	39(-1.9)	25	[12]	[20]	[5]	93	-9	UT	0.6	HoldLong	(12)	11	-1	14	20	1.7,100	47
29	May/23	11	33.66	32.94	33.45(0.33)	33.86(0.36)	34.05(0.32)	34.53	0.6	-6	40(0)	40	[11]	[20]	[14]	84	65	UT	0.8	HoldLong	(12)	11	21	9	20	1.8,89	47
30	May/23	10	33.66	32.94	33.34(0.3)	33.74(0.33)	33.94(0.33)	34.31	0.4	-6	40(1.3)	45	[10]	[20]	[22]	72	68	UT	0.6	OpenLong	(11)	11	57	-4	20	1.6,82	47

31	May/23	9	33.66	32.94	33.24(0.15)	33.74(0)	33.94(0)	33.73	0	-6	39(-1.3)	-20	[5]	[2]	[-1]	51	-5	CR	-0.2	HoldShort?	(7)	0	4	-13	3	0.8,81	47
32	May/22	15	33.76	32.84	33.19(0.21)	33.63(0.09)	33.83(0.12)	33.69	-0	-9	40(4.5)	-35	[7]	[7]	[-11]	57	-36	CR	-0.2	HoldShort?	(6)	4	-29	-10	6	0.8,87	42
33	May/22	14	33.76	32.84	33.12(0.21)	33.6(0.15)	33.79(0.36)	33.99	0.1	-9	36(1.6)	0	[7]	[16]	[4]	85	138	RG	0.3	Wait	(9)	12	-1	2	20	1.4,100	42
34	May/22	13	33.76	32.84	33.05(0.18)	33.55(0.21)	33.67(0.39)	34	0.1	-9	34(2.4)	-5	[6]	[18]	[11]	90	205	RG	0.6	Wait	(7)	13	16	5	20	1.6,100	42
35	May/22	12	33.76	32.84	32.99(0.15)	33.48(0.21)	33.54(0.36)	33.83	0	-9	32(2.1)	0	[5]	[16]	[12]	88	189	RG	0.5	Wait	(5)	12	24	8	20	1.5,100	42

36	May/22	11	33.76	32.84	32.94(0.15)	33.41(0.33)	33.54(0)	33.58	-0.1	-9	30(0.7)	-30	[5]	[6]	[-2]	79	38	CR	0.3	OpenShort	(4)	0	3	3	-20	1.3,96	42
37	May/22	10	33.76	32.84	32.89(0.24)	33.3(0.42)	33.42(0.03)	33.55	-0.1	-9	29(-0.4)	0	[8]	[10]	[4]	74	-37	RG	0.3	Wait	(6)	1	17	0	-20	1.3,91	42
38	May/22	9	33.76	32.84	32.81(0.21)	33.16(0.33)	33.41(-0.06)	33.38	-0.2	-9	30(-1.1)	-25	[7]	[5]	[-4]	63	-58	CR	-0.1	HoldShort?	(7)	-2	2	-10	-20	1.1,85	42
39	May/19	15	33.96	32.8	32.74(0.21)	33.05(0.33)	33.43(0.03)	33.36	-0.3	-11	31(1.7)	-20	[7]	[8]	[1]	69	-17	RG	-0.1	Wait?	(7)	1	8	-10	0	1.2,89	31
40	May/19	14	33.96	32.8	32.67(0.21)	32.94(0.24)	33.42(0.03)	33.28	-0.4	-11	29(-1)	-30	[7]	[6]	[-9]	74	-20	CR	-0.3	HoldShort	(7)	1	-26	-10	20	1.2,94	31

41	May/19	13	33.96	32.8	32.6(0.28)	32.86(0.34)	33.41(0.72)	33.55	-0.2	-11	30(1.8)	25	[9]	[32]	[6]	93	187	UT	0.3	OpenLong	(10)	24	2	0	20	1.7,100	31
42	May/19	12	33.96	32.8	32.51(0.22)	32.75(0.37)	33.17(0.79)	33.53	-0.2	-11	28(2.4)	10	[7]	[34]	[12]	100	286	RG	0.7	Wait	(8)	27	10	7	20	2,100	31
43	May/19	11	33.96	32.8	32.44(0.22)	32.63(0.25)	32.91(0.73)	33.43	-0.3	-11	26(2.5)	10	[7]	[30]	[17]	103	271	RG	1.1	SmallShort	(7)	25	11	30	20	2.1,100	31
44	May/19	10	33.96	32.8	32.37(0.25)	32.55(0.15)	32.67(0.71)	33.32	-0.3	-11	23(2.5)	30	[8]	[28]	[21]	93	217	UT	1.5	OpenLong	(7)	24	12	35	20	2.2,88	31
45	May/19	9	33.96	32.8	32.29(0.22)	32.5(0.12)	32.44(0.4)	33.2	-0.4	-11	21(3)	25	[7]	[17]	[40]	78	158	UT	2	OpenLong?	(8)	14	77	27	20	2.4,68	31

46	May/18	15	34.13	32.77	32.29(0)	32.46(-0.03)	32.31(-0.03)	32.44	-0.9	-13	18(1.1)	-35	[0]	[-2]	[9]	14	61	DP	0.4	OpenShort?	(3)	-1	27	3	-3	0.7,46	26
47	May/18	14	34.13	32.77	32.22(-0.12)	32.47(0.03)	32.32(-0.09)	32.18	-1	-13	17(-1.6)	-50	[-4]	[-4]	[-8]	-12	90	DT	-0.4	OpenShort	(-1)	-3	-2	-12	-20	-0.1,41	26
48	May/18	13	34.13	32.77	32.26(-0.12)	32.46(0.09)	32.35(-0.25)	32.2	-1	-13	18(-1.9)	-50	[-4]	[-9]	[-6]	-3	38	DT	-0.4	OpenShort	(-4)	-8	-3	-1	-20	-0.2,52	26
49	May/18	12	34.13	32.77	32.3(-0.15)	32.43(0.06)	32.43(-0.4)	32.23	-1	-13	20(-3)	-50	[-5]	[-14]	[-15]	6	32	DT	-0.5	OpenShort	(-4)	-13	-30	2	-20	-0.2,61	26
50	May/18	11	34.13	32.77	32.35(-0.12)	32.41(0.25)	32.56(-0.12)	32.53	-0.8	-13	23(-2.4)	-50	[-4]	[-1]	[2]	23	151	DP	-0.1	OpenShort	(-4)	-4	7	8	-20	0.4,63	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI