Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $192.2300      One month high (close): $204.6100

ADSK Daily Change: -1.8%   Daily StdDev 1.81%   ADSK EMA_5_Trend: -0.85%   10Minute StdDev: $1.9709

Latest Price :  $195.13(-1.8%)

Thu. Jun 1, 2023($3)   Wed. May 31, 2023($2)   Tue. May 30, 2023($2.3)   Fri. May 26, 2023($1.2)   Thu. May 25, 2023($1.7)   Wed. May 24, 2023($2.8)   Tue. May 23, 2023($2.1)   Mon. May 22, 2023($1.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -0.4

Sample size 48   Avg positive next hour return: 0.42%(48%)   Avg negative next hour return: -0.56%(52%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3010   196.48  198.61  197.55(0.02 198.36(-0.21 198.41(-0.38195.57-0.3    343(-9)-5[1][-27][-40]-27-256DR-1.9OpenShort    (2)-21-91-24-20-1.3,5654

Daily Trend: %
Up Forces: 197.55(hourly_sma_20 1.01%)  
Down Forces:
Support Levels:
Resistance Levels: 196.48(daily_ema_20 0.47%)   198.36(hourly_sma_10 1.43%)   198.61(daily_ema_10 1.55%)  
 
2May/309   196.48  198.61  197.51(0.18 198.77(0.2 199.17(0.33200.011    352(2.2)50[10][26][11]63-2UT0.5OpenLong?    (7)18254201.4,7854
3May/2615   196.57  198.82  197.15(0.11 198.38(0.08 198.51(-0.12198.810.7    650(-2.3)45[6][-2][0]45-110RG0.2Wait?    (5)-72-0-21,7059
4May/2614   196.57  198.82  196.93(0.1 198.23(0.09 198.75(0.12198.740.6    652(-0.1)50[6][11][-2]45-5CR-0HoldShort    (5)7-4-401,7059
5May/2613   196.57  198.82  196.73(0.04 198.06(0.14 198.52(0.12198.920.7    652(1.8)35[2][12][4]5095UT0.2OpenLong    (5)719-1431.2,7059
 
6May/2612   196.57  198.82  196.65(-0.01 197.79(0.01 198.29(-0.071980.4    650(-0.4)5[-1][-3][-1]4660RG-0.2Wait    (1)-4-2-400.8,7659
7May/2611   196.57  198.82  196.67(0.01 197.77(0.05 198.43(0.12198.070.4    651(0.6)5[1][9][-13]5697CR-0.2HoldShort    (0)7-40080.8,8659
8May/2610   196.57  198.82  196.66(0.03 197.67(0.17 198.19(0.29200.021    650(1.5)50[2][22][22]92226UT1.1OpenLong    (2)164912202,9259
9May/269   196.57  198.82  196.61(-0.1 197.33(0.09 197.62(0.01197.670.3    649(-7.3)-15[-6][2][-1]57189RG0Wait?    (-2)1-28-140.6,9259
10May/2515   196.37  198.44  196.8(-0.1 197.15(0.19 197.6(0.12197.770.4    656(-3.9)-10[-6][11][-3]56226RG0.1Wait?    (-4)7-1115-200.5,9354
 
11May/2514   196.37  198.44  196.99(-0.04 196.77(0.26 197.36(0.13198.290.5    660(-2.2)30[-2][15][9]55168UR0.4SmallShort    (-3)7181950.6,9054
12May/2513   196.37  198.44  197.06(-0.17 196.25(0.16 197.1(-0.04197.440.3    662(-12.2)-15[-9][1][3]34235UR0.2SmallShort    (-3)-211660.2,7954
13May/2512   196.37  198.44  197.39(-0.15 195.93(0.15 197.17(0.06197.410.3    674(-7.6)0[-8][6][5]12220UR0.1SmallShort    (-7)378200,6254
14May/2511   196.37  198.44  197.68(-0.14 195.64(0.13 197.06(0.19197.070.2    682(-6)15[-8][13][9]-2221UR0SmallShort    (-7)1018720-0.2,5354
15May/2510   196.37  198.44  197.96(-0.19 195.39(-0.09 196.69(0.22196.23-0    688(-4.4)-15[-10][8][-4]-14237RG-0.1Wait    (-7)12-25920-0.5,4954
 
16May/259   196.37  198.44  198.33(-0.13 195.39(0)  196.26(0.44197.440.3    692(-3.9)35[-7][23][8]-12282UR0.4SmallShort?    (-6)24-41920-0.3,4654
17May/2520   196.37  198.44  198.58(-0.13 195.56(-0.04 195.4(0.37197.620.3    696(-2.9)40[-7][18][15]-24248UR0.6SmallShort    (-6)20162220-0.3,3454
18May/2415   196.02  198.03  198.84(-0.12 195.64(-0.12 194.68(0.25196.880.2    599(4.5)40[-7][9][19]-42144UR0.6SmallShort?    (-6)14321920-0.5,2156
19May/2414   196.02  198.03  199.08(-0.14 195.88(-0.28 194.2(0.07195.37-0.2    594(1.9)40[-8][-5][18]-6920RG0.3Wait    (-7)4371120-1,656
20May/2413   196.02  198.03  199.35(-0.19 196.43(-0.4 194.06(-0.42193.62-0.6    593(7)-35[-10][-36][-0]-90-178DT-0.1OpenShort    (-8)-2325-20-1.6,056
 
21May/2412   196.02  198.03  199.72(-0.17 197.22(-0.34 194.87(-0.44193.54-0.7    586(8.6)-40[-9][-35][-7]-98-232DT-0.4OpenShort    (-8)-24-116-20-1.9,056
22May/2411   196.02  198.03  200.06(-0.15 197.89(-0.48 195.74(-0.44194.04-0.5    577(8.9)-40[-8][-39][-7]-103-246DT-0.6HoldShort    (-7)-24-11-1-20-2.1,056
23May/2410   196.02  198.03  200.36(-0.14 198.85(-0.43 196.6(-0.48194.54-0.4    568(9.5)-30[-8][-39][-7]-105-263DT-0.8HoldShort    (-6)-26-5-1-20-2.2,056
24May/249   196.02  198.03  200.64(-0.16 199.71(-0.41 197.55(-0.62194.77-0.3    559(12)-40[-9][-47][-26]-115-283DT-1.2HoldShort?    (-6)-34-55-7-20-2.6,056
25May/2315   195.69  198.03  200.96(-0.12 200.53(-0.28 198.79(-0.4197.390.4    547(5.9)-30[-7][-30][-9]-100-153DT-0.8HoldShort?    (-4)-22-10-9-20-2,054
 
26May/2314   195.69  198.03  201.2(-0.14 201.1(-0.25 199.58(-0.23197.860.6    541(3.3)-15[-6][-15][-12]-103-87DT-1.1HoldShort    (-5)-9-11-19-20-2.1,054
27May/2313   195.69  198.03  201.49(-0.09 201.61(-0.22 200.05(-0.55198.40.7    537(4.9)-20[-4][-27][-16]-94-199DT-1.1OpenShort    (-5)-22-20-26-20-2.1,954
28May/2312   195.69  198.03  201.67(-0.06 202.06(-0.11 201.15(-0.36199.350.9    532(2.5)-10[-2][-17][-19]-74-152DT-1.4OpenShort    (-3)-15-33-17-20-1.8,2154
29May/2311   195.69  198.03  201.79(-0.03 202.06(0)  201.88(-0.2200.961.3    530(0.2)0[-1][-8][-13]-46-60RG-0.8SmallLong    (-1)-8-7-42-20-0.7,2254
30May/2310   195.69  198.03  201.86(-0.02 202.28(0.05 202.28(-0.14201.331.4    530(-0.8)15[-1][-4][0]-16-45RG-0.8SmallLong    (-1)-625-28-20-0.5,4754
 
31May/239   195.69  198.03  201.91(-0.03 202.18(-0.03 202.57(-0.31200.131.1    531(1.7)-20[-1][-13][-35]-23-139DT-2OpenShort?    (-3)-13-74-29-20-1.5,6554
32May/2215   195.4  197.72  201.97(0.11 202.25(0.2 203.19(0.13203.792.1    629(-0.3)50[5][12][6]8112UT0.5HoldLong?    (3)5145111.6,9165
33May/2214   195.4  197.72  201.75(0.1 201.84(0.13 202.93(0.12203.122    629(-3.5)50[4][11][3]68-1UT0.2OpenLong    (4)536171.2,8865
34May/2213   195.4  197.72  201.54(0.1 201.58(0.09 202.69(0.2202.981.9    633(-2.8)50[4][13][3]6319UT0.2OpenLong    (5)8-39201.1,8565
35May/2212   195.4  197.72  201.33(0.13 201.39(0.04 202.29(0.24203.132    635(-3.2)50[5][14][9]6619UT0.6OpenLong    (5)10517201.3,8365
 
36May/2211   195.4  197.72  201.06(0.16 201.31(-0.03 201.8(0.24202.871.9    639(-6)50[7][13][9]51-10UT0.7OpenLong    (5)10317201.2,7165
37May/2210   195.4  197.72  200.74(0.17 201.37(0.06 201.31(0.3202.71.9    645(-5.6)50[7][17][11]375UT0.8OpenLong    (7)122011201.1,5965
38May/229   195.4  197.72  200.39(0.18 201.25(-0.02 200.7(0.11201.731.6    650(-10)50[7][8][7]15-81UT0.5OpenLong?    (6)5162180.7,4765
39May/1915   194.97  196.59  200.03(0.16 201.29(-0.07 200.7(-0) 200.941.7    560(-14.8)50[7][1][1]1-109UT0.2OpenLong?    (7)04-440.4,4154
40May/1914   194.97  196.59  199.72(0.16 201.44(-0.09 200.48(-0.16200.741.7    575(-6.3)45[7][-5][0]5-148RG0.1Wait    (7)-77-10-50.4,4554
 
41May/1913   194.97  196.59  199.41(0.14 201.63(-0.02 200.81(-0.3200.41.6    581(-4.4)30[6][-10][-2]8-165DR-0.1OpenShort    (7)-129-15-200.4,4854
42May/1912   194.97  196.59  199.14(0.12 201.63(0)  201.42(-0.19199.941.4    586(-3.3)15[5][-5][-11]14-128DR-0.5OpenShort    (5)-8-8-19-200.3,5654
43May/1911   194.97  196.59  198.91(0.14 201.67(0.08 201.81(-0.15200.351.6    589(-2.5)20[6][-2][-12]35-106DR-0.5OpenShort    (6)-6-13-18-200.5,7254
44May/1910   194.97  196.59  198.64(0.11 201.51(0.08 202.12(-0.22200.991.7    592(-1.7)-5[5][-5][-14]53-46DR-0.4OpenShort    (7)-9-29-8-200.7,8554
45May/199   194.97  196.59  198.42(0.18 201.35(0.28 202.56(0.07202.42.1    593(5.2)35[7][12][-9]7239CR-0HoldShort?    (7)3-23-6-71.2,9254
 
46May/1815   194.59  195.94  198.07(0.18 200.79(0.35 202.41(0.25203.512.8    588(-0.1)50[7][21][13]88153UT0.4HoldLong?    (8)1036-5201.8,9361
47May/1814   194.59  195.94  197.72(0.13 200.09(0.28 201.9(0.17201.752.2    588(3.9)40[5][16][-4]77112CR-0.1OpenShort    (6)7-4-14-61.4,9261
48May/1813   194.59  195.94  197.47(0.15 199.54(0.39 201.56(0.32201.942.3    584(6)50[6][25][2]89159UT0.1OpenLong    (6)13-103051.7,9661
49May/1812   194.59  195.94  197.18(0.16 198.76(0.39 200.91(0.4202.422.5    578(10.2)50[7][28][8]102212UT0.6HoldLong    (7)16-534202.1,9961
50May/1811   194.59  195.94  196.86(0.18 197.99(0.41 200.11(0.48202.662.5    568(13.4)50[7][32][24]118232UT1.2HoldLong    (7)203539202.7,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA