SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $97.6150 One month high (close): $114.5650

SBUX Daily Change: -0.99% Daily StdDev 1.59% SBUX EMA_5_Trend: -1.05% 10Minute StdDev: $0.5004

Latest Price : $97.62(-0.99%)

Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1.7) Mon. May 22, 2023($1.2)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	10	104.35	101.91	98.83(-0.06)	98.74(-0.02)	98.51(-0.13)	98.27	-1.6	-21	12(-0.2)	-50	[-4]	[-16]	[-4]	-72	-32	DT	-0.5	OpenShort	(-4)	-8	-3	-9	-20	-1.2,8	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.74(hourly_sma_10 0.48%) 98.83(hourly_sma_20 0.57%) 101.91(daily_ema_10 3.7%) 104.35(daily_ema_20 6.19%)

2	May/30	9	104.35	101.91	98.89(-0.06)	98.76(-0.03)	98.64(-0.14)	98.31	-1.5	-21	12(0)	-50	[-4]	[-17]	[-12]	-67	-35	DT	-0.7	OpenShort?	(-4)	-9	-24	-12	-20	-1.2,13	22
3	May/26	15	105.18	102.81	98.95(-0.06)	98.79(0.03)	98.78(-0.12)	98.68	-1.5	-20	12(0.6)	-50	[-4]	[-13]	[-0]	-41	-0	DT	-0.2	OpenShort?	(-3)	-8	7	-12	-9	-0.6,24	22
4	May/26	14	105.18	102.81	99.01(-0.09)	98.76(0.01)	98.9(-0.1)	98.57	-1.5	-20	11(-1.4)	-50	[-6]	[-13]	[-6]	-44	24	DT	-0.7	OpenShort	(-5)	-6	-8	-11	-20	-0.9,29	22
5	May/26	13	105.18	102.81	99.1(-0.08)	98.75(0.03)	99(0.03)	98.7	-1.5	-20	13(-1)	-50	[-5]	[-4]	[-8]	-30	48	DT	-0.5	OpenShort	(-5)	2	-18	-7	-9	-0.7,38	22

6	May/26	12	105.18	102.81	99.18(-0.08)	98.72(0.05)	98.97(0.09)	98.98	-1.4	-20	14(-1.4)	-50	[-5]	[1]	[4]	-4	82	UR	0	SmallShort	(-5)	6	3	12	11	-0.3,54	22
7	May/26	11	105.18	102.81	99.26(-0.09)	98.67(-0.08)	98.88(0.09)	98.94	-1.4	-20	15(-1.6)	-50	[-6]	[-3]	[-3]	-10	81	DT	0.1	OpenShort	(-5)	6	-26	20	20	-0.5,53	22
8	May/26	10	105.18	102.81	99.35(-0.08)	98.75(-0.03)	98.79(0.18)	99.35	-1.3	-20	17(-1.9)	-50	[-5]	[4]	[14]	-8	126	UR	0.8	SmallShort	(-5)	12	20	22	20	0,42	22
9	May/26	9	105.18	102.81	99.43(-0.12)	98.78(-0.06)	98.61(0.12)	99.03	-1.4	-20	19(-2.2)	-50	[-8]	[-1]	[15]	-40	109	DP	0.5	OpenShort?	(-6)	8	32	12	20	-0.5,23	22
10	May/25	15	105.96	103.59	99.55(-0.13)	98.84(-0.09)	98.61(0)	98.53	-1.7	-20	21(-1)	-50	[-8]	[-10]	[-0]	-69	30	DT	0	OpenShort?	(-10)	0	-1	3	-3	-1.1,9	21

11	May/25	14	105.96	103.59	99.68(-0.22)	98.93(-0.09)	98.49(0.02)	98.55	-1.7	-20	22(-4.9)	-50	[-14]	[-10]	[1]	-73	113	DP	0.1	OpenShort	(-9)	1	2	4	-4	-1.2,7	21
12	May/25	13	105.96	103.59	99.9(-0.24)	99.02(-0.1)	98.47(-0.23)	98.52	-1.7	-20	27(-3.5)	-50	[-15]	[-26]	[-1]	-75	42	DT	0	HoldShort	(-15)	-15	1	2	-16	-1.2,5	21
13	May/25	12	105.96	103.59	100.14(-0.25)	99.12(-0.15)	98.7(-0.25)	98.5	-1.7	-20	30(-3.1)	-50	[-16]	[-29]	[2]	-78	27	DP	-0.2	OpenShort	(-15)	-16	9	1	-14	-1.2,2	21
14	May/25	11	105.96	103.59	100.39(-0.27)	99.27(-0.19)	98.95(-0.24)	98.36	-1.7	-20	33(-2.2)	-50	[-17]	[-30]	[-5]	-85	9	DT	-0.4	HoldShort	(-18)	-15	-7	-7	-19	-1.4,0	21
15	May/25	10	105.96	103.59	100.66(-0.27)	99.46(-0.16)	99.19(-0.15)	98.47	-1.7	-20	36(-2.1)	-50	[-17]	[-24]	[-4]	-82	11	DT	-0.5	HoldShort	(-17)	-10	-1	-4	-20	-1.4,3	21

16	May/25	9	105.96	103.59	100.93(-0.31)	99.62(-0.22)	99.34(-0.24)	98.49	-1.7	-20	38(-1.5)	-50	[-20]	[-32]	[-29]	-82	8	DT	-0.5	HoldShort?	(-19)	-15	-77	-2	-20	-1.5,6	21
17	May/24	15	106.68	104.35	101.24(-0.28)	99.84(-0.1)	99.58(0.05)	99.7	-1.7	-18	39(-6.8)	-50	[-18]	[-9]	[3]	-63	141	DP	0.1	OpenShort?	(-17)	3	1	7	12	-0.9,10	37
18	May/24	14	106.68	104.35	101.52(-0.28)	99.94(-0.14)	99.53(-0.05)	99.68	-1.7	-18	46(-3.5)	-50	[-18]	[-17]	[3]	-71	84	DP	0.1	OpenShort	(-19)	-3	6	5	8	-1,4	37
19	May/24	13	106.68	104.35	101.81(-0.29)	100.08(-0.18)	99.58(-0.14)	99.59	-1.7	-18	49(-2)	-50	[-18]	[-24]	[5]	-76	31	DP	0	OpenShort	(-19)	-9	13	4	4	-1.1,2	37
20	May/24	12	106.68	104.35	102.11(-0.3)	100.26(-0.18)	99.72(-0.19)	99.38	-1.8	-18	51(-0.6)	-50	[-19]	[-27]	[-4]	-83	-20	DT	-0.2	HoldShort	(-20)	-12	-8	2	-20	-1.3,0	37

21	May/24	11	106.68	104.35	102.42(-0.29)	100.44(-0.36)	99.91(-0.21)	99.51	-1.7	-18	52(0.2)	-50	[-18]	[-34]	[1]	-85	-46	DP	-0.2	OpenShort	(-20)	-13	-1	1	9	-1.4,0	37
22	May/24	10	106.68	104.35	102.72(-0.3)	100.8(-0.36)	100.12(-0.24)	99.52	-1.7	-18	52(0.9)	-50	[-19]	[-36]	[-9]	-88	-73	DT	-0.3	HoldShort	(-20)	-15	-24	1	-9	-1.5,0	37
23	May/24	9	106.68	104.35	103.03(-0.3)	101.16(-0.35)	100.36(-0.21)	99.9	-1.6	-18	51(0.4)	-50	[-19]	[-34]	[-9]	-88	-55	DT	-0.2	HoldShort?	(-19)	-13	-27	2	-10	-1.5,0	37
24	May/23	15	107.3	105.13	103.34(-0.3)	101.52(-0.33)	100.57(-0.23)	100.32	-1.8	-16	51(-3.9)	-50	[-19]	[-34]	[0]	-88	-50	DT	-0.1	HoldShort?	(-19)	-15	3	3	-12	-1.5,0	41
25	May/23	14	107.3	105.13	103.65(-0.3)	101.86(-0.37)	100.8(-0.17)	100.28	-1.9	-16	54(1.7)	-50	[-19]	[-31]	[-7]	-90	-79	DT	-0.3	OpenShort	(-20)	-11	-14	3	-20	-1.6,0	41

26	May/23	13	107.3	105.13	103.96(-0.26)	102.24(-0.39)	100.97(-0.5)	100.5	-1.8	-16	53(3.2)	-50	[-16]	[-51]	[-8]	-93	-200	DT	-0.2	OpenShort	(-20)	-31	-17	3	-20	-1.7,0	41
27	May/23	12	107.3	105.13	104.23(-0.24)	102.64(-0.45)	101.48(-0.46)	100.76	-1.7	-16	50(4)	-50	[-15]	[-50]	[-7]	-96	-208	DT	-0.4	OpenShort	(-17)	-29	-17	7	-20	-1.9,2	41
28	May/23	11	107.3	105.13	104.48(-0.25)	103.1(-0.43)	101.95(-0.5)	101.02	-1.7	-16	46(4.3)	-50	[-16]	[-52]	[-12]	-98	-209	DT	-0.5	OpenShort	(-15)	-31	-25	1	-20	-2,2	41
29	May/23	10	107.3	105.13	104.74(-0.24)	103.55(-0.38)	102.46(-0.44)	101.42	-1.6	-16	41(3.7)	-50	[-15]	[-47]	[1]	-101	-193	BT	-0.7	OpenLong	(-15)	-27	18	1	-20	-2.1,2	41
30	May/23	9	107.3	105.13	104.99(-0.25)	103.95(-0.43)	102.91(-0.57)	101.13	-1.6	-16	38(8)	-50	[-16]	[-57]	[-48]	-118	-265	DT	-1.3	HoldShort?	(-18)	-35	-118	-3	-20	-2.7,0	41

31	May/22	15	107.78	105.8	105.25(-0.12)	104.4(-0.24)	103.5(-0.3)	103.04	-1.4	-13	30(0.5)	-50	[-8]	[-30]	[-5]	-100	-165	DT	-0.4	CloseShort?	(-10)	-19	-7	5	-20	-2,0	26
32	May/22	14	107.78	105.8	105.38(-0.13)	104.65(-0.25)	103.81(-0.42)	103.15	-1.3	-13	29(4.1)	-50	[-8]	[-39]	[-12]	-105	-185	DT	-0.7	HoldShort	(-8)	-27	-27	6	-20	-2.2,0	26
33	May/22	13	107.78	105.8	105.52(-0.11)	104.91(-0.25)	104.25(-0.37)	103.58	-1.2	-13	25(3.2)	-50	[-7]	[-36]	[-5]	-108	-161	DT	-0.8	HoldShort	(-7)	-23	-8	4	-20	-2.3,0	26
34	May/22	12	107.78	105.8	105.64(-0.13)	105.17(-0.25)	104.64(-0.34)	103.72	-1.2	-13	22(4)	-50	[-8]	[-34]	[-11]	-115	-136	DT	-1.2	HoldShort	(-8)	-22	-18	-8	-20	-2.6,0	26
35	May/22	11	107.78	105.8	105.78(-0.09)	105.43(-0.25)	105(-0.29)	104.01	-1.1	-13	18(4.4)	-50	[-6]	[-30]	[-18]	-123	-153	DT	-1.6	HoldShort	(-7)	-18	-34	-15	-20	-2.9,0	26

36	May/22	10	107.78	105.8	105.88(-0.05)	105.69(-0.13)	105.31(-0.2)	104.56	-0.9	-13	13(3.1)	-50	[-3]	[-20]	[-22]	-121	-120	DT	-1.6	HoldShort	(-5)	-13	-48	-13	-20	-2.9,2	26
37	May/22	9	107.78	105.8	105.93(-0.02)	105.83(-0.03)	105.52(-0.05)	105.35	-0.7	-13	10(0.4)	-50	[-1]	[-7]	[-6]	-91	-42	DT	-0.5	HoldShort?	(-1)	-3	-12	-5	-19	-1.7,2	26
38	May/19	15	108.12	106.24	105.95(0.02)	105.86(-0.06)	105.57(-0.12)	105.55	-0.8	-10	10(-1.2)	-50	[1]	[-10]	[-1]	-78	-90	DR	-0.1	HoldShort?	(-1)	-8	4	-9	-11	-1.2,2	28
39	May/19	14	108.12	106.24	105.95(0)	105.92(-0.1)	105.7(-0.16)	105.48	-0.8	-10	11(0)	-50	[0]	[-15]	[-5]	-83	-81	DR	-0.6	HoldShort	(1)	-10	-4	-21	-5	-1.3,0	28
40	May/19	13	108.12	106.24	105.95(0)	106.03(-0.06)	105.87(-0.19)	105.54	-0.8	-10	11(-0.2)	-50	[0]	[-15]	[-9]	-75	-89	DR	-0.9	HoldShort	(1)	-12	-2	-41	-20	-1.1,3	28

41	May/19	12	108.12	106.24	105.93(-0.01)	106.09(-0.02)	106.07(-0.08)	105.57	-0.8	-10	11(0.3)	-50	[-1]	[-7]	[-11]	-52	-41	DT	-1.4	OpenShort	(0)	-5	-8	-36	-20	-1,23	28
42	May/19	11	108.12	106.24	105.94(-0.01)	106.11(-0.01)	106.15(-0.01)	105.71	-0.7	-10	11(0.1)	-50	[-1]	[-2]	[-16]	-20	-12	DT	-1.2	OpenShort	(0)	-1	-29	-25	-20	-0.7,48	28
43	May/19	10	108.12	106.24	105.95(0.01)	106.11(0)	106.16(0.02)	106.19	-0.6	-10	11(0.2)	-45	[1]	[0]	[-1]	48	15	DR	0.1	OpenShort	(1)	1	-10	15	0	0.7,80	28
44	May/19	9	108.12	106.24	105.94(0.01)	106.12(0.01)	106.14(-0.03)	106.35	-0.5	-10	11(0.4)	-45	[1]	[-2]	[0]	55	23	RG	0.6	Wait?	(1)	-2	-11	17	15	1.2,75	28
45	May/18	15	108.27	106.41	105.93(0.02)	106.11(0.05)	106.17(0.06)	106.54	-0.5	-7	10(0.3)	-10	[1]	[7]	[14]	56	54	RG	1.1	SmallShort?	(1)	4	36	3	16	1.8,61	31

46	May/18	14	108.27	106.41	105.91(-0.03)	106.06(0.02)	106.11(0.03)	105.94	-0.7	-7	10(-0.5)	-45	[-2]	[3]	[-1]	3	38	RG	-0.5	Wait	(-1)	2	11	-22	-13	0.1,50	31
47	May/18	13	108.27	106.41	105.94(-0.02)	106.04(0.01)	106.08(-0.02)	105.76	-0.8	-7	10(-0.2)	-50	[-1]	[-0]	[-10]	5	-4	DT	-1	OpenShort	(-3)	-1	-22	-7	-20	-0.5,67	31
48	May/18	12	108.27	106.41	105.96(-0.01)	106.03(0.08)	106.1(0.01)	106.13	-0.7	-7	11(-0.2)	-50	[-1]	[4]	[-7]	46	32	RG	0.1	Wait	(0)	1	-26	15	-8	0.5,83	31
49	May/18	11	108.27	106.41	105.97(0.01)	105.94(0.1)	106.09(0.05)	106.57	-0.5	-7	11(0.4)	-15	[1]	[7]	[13]	69	63	RG	1.4	SmallShort	(1)	3	24	23	20	1.7,76	31
50	May/18	10	108.27	106.41	105.96(-0.01)	105.83(0.07)	106.04(0.03)	106.18	-0.7	-7	10(-0.5)	-20	[-1]	[5]	[11]	26	37	UR	0.4	SmallShort	(-1)	2	26	9	7	0.7,58	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI