CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $209.0600 One month high (close): $234.5800

CMI Daily Change: -1.68% Daily StdDev 1.69% CMI EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $209.06(-1.68%)

Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	10	217.22	213.59	211.38(-0.03)	212.06(-0.03)	212.23(-0.24)	210.37	-1.3	-14	19(0)	-50	[-2]	[-19]	[-25]	-16	-81	DT	-2	OpenShort	(-2)	-14	-48	-30	-20	-1.1,62	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 211.38(hourly_sma_20 0.48%) 212.06(hourly_sma_10 0.8%) 213.59(daily_ema_10 1.53%) 217.22(daily_ema_20 3.26%)

2	May/30	9	217.22	213.59	211.38(0)	212.12(0.08)	212.74(0.04)	212.1	-1	-14	19(0.1)	-50	[0]	[2]	[-11]	55	40	CR	-0.7	HoldShort?	(0)	2	-27	-3	-14	0.7,87	34
3	May/26	15	218.45	214.56	211.45(-0.01)	211.95(0.14)	212.66(0.11)	213.07	-0.8	-13	18(3.8)	-50	[-1]	[9]	[6]	88	118	UR	0.4	SmallShort?	(1)	7	12	9	6	1.7,95	34
4	May/26	14	218.45	214.56	211.47(-0.1)	211.65(0.12)	212.42(0.06)	212.63	-0.9	-13	15(-7.7)	-50	[-6]	[4]	[2]	75	166	UR	0.2	SmallShort	(-1)	4	-4	15	5	1.2,95	34
5	May/26	13	218.45	214.56	211.68(-0.08)	211.39(0.09)	212.29(0.19)	212.78	-0.8	-13	22(-4.3)	-50	[-5]	[11]	[4]	65	178	UR	0.3	SmallShort	(-6)	11	-4	21	20	0.7,97	34

6	May/26	12	218.45	214.56	211.86(-0.09)	211.21(0.13)	211.89(0.17)	212.93	-0.8	-13	27(-4.5)	-40	[-5]	[11]	[16]	61	183	UR	0.6	SmallShort	(-5)	10	29	26	20	0.6,96	34
7	May/26	11	218.45	214.56	212.06(-0.14)	210.93(0.05)	211.52(0.14)	211.88	-1	-13	31(-5.2)	-50	[-8]	[6]	[5]	29	168	UR	0.2	SmallShort	(-8)	8	-2	26	20	-0.1,81	34
8	May/26	10	218.45	214.56	212.35(-0.15)	210.82(0.04)	211.22(0.14)	211.95	-1	-13	36(-4.2)	-50	[-9]	[5]	[7]	1	168	UR	0.3	SmallShort	(-9)	8	4	19	20	-0.2,56	34
9	May/26	9	218.45	214.56	212.67(-0.13)	210.74(0.05)	210.92(0.21)	211.81	-1	-13	41(-2.6)	-50	[-8]	[10]	[14]	-18	145	UR	0.3	SmallShort?	(-9)	12	27	17	20	-0.3,40	34
10	May/25	15	219.52	215.02	212.94(-0.14)	210.63(-0.03)	210.48(-0.03)	210.83	-1.2	-14	43(0.4)	-50	[-8]	[-7]	[1]	-49	35	DP	0.1	OpenShort?	(-9)	-2	-6	9	13	-0.7,19	28

11	May/25	14	219.52	215.02	213.23(-0.18)	210.7(-0.04)	210.54(0.1)	211.05	-1.2	-14	43(-2.7)	-50	[-11]	[-0]	[7]	-57	107	UR	0.2	SmallShort	(-8)	6	12	8	20	-0.7,11	28
12	May/25	13	219.52	215.02	213.61(-0.2)	210.78(-0.08)	210.33(-0.04)	210.6	-1.3	-14	45(-1.8)	-50	[-12]	[-10]	[5]	-68	51	DP	0.1	OpenShort	(-12)	-2	13	3	8	-0.9,5	28
13	May/25	12	219.52	215.02	214.04(-0.21)	210.94(-0.17)	210.42(-0.09)	210.13	-1.3	-14	47(-0.2)	-50	[-12]	[-16]	[4]	-75	10	DP	-0.1	OpenShort	(-13)	-5	9	5	7	-1.2,5	28
14	May/25	11	219.52	215.02	214.48(-0.19)	211.3(-0.33)	210.6(-0.09)	209.82	-1.4	-14	47(1.2)	-50	[-11]	[-20]	[-9]	-81	-51	DT	-0.2	OpenShort	(-12)	-5	-35	3	20	-1.4,4	28
15	May/25	10	219.52	215.02	214.89(-0.14)	211.99(-0.22)	210.6(0)	211.06	-1.2	-14	46(0.5)	-50	[-8]	[-11]	[11]	-76	-40	DP	0.1	OpenShort	(-11)	0	26	6	20	-1.2,4	28

16	May/25	9	219.52	215.02	215.19(-0.17)	212.46(-0.34)	210.78(-0.21)	210.12	-1.3	-14	46(3.4)	-50	[-10]	[-27]	[-7]	-89	-122	DT	-0.2	OpenShort?	(-11)	-12	-22	5	-11	-1.6,1	28
17	May/24	15	220.51	215.65	215.55(-0.14)	213.19(-0.32)	211.23(-0.11)	210.93	-1.4	-14	42(1.6)	-50	[-8]	[-20]	[1]	-89	-97	DP	-0.1	OpenShort?	(-8)	-7	1	5	-4	-1.6,1	38
18	May/24	14	220.51	215.65	215.86(-0.12)	213.88(-0.34)	211.46(-0.26)	210.91	-1.4	-14	41(3.6)	-50	[-7]	[-29]	[-1]	-95	-175	DT	-0.2	OpenShort	(-9)	-15	1	4	-20	-1.8,0	38
19	May/24	13	220.51	215.65	216.11(-0.1)	214.6(-0.3)	212.01(-0.55)	210.86	-1.4	-14	37(4.1)	-50	[-6]	[-44]	[-10]	-103	-279	DT	-0.5	HoldShort	(-7)	-32	-18	1	-20	-2.1,0	38
20	May/24	12	220.51	215.65	216.32(-0.07)	215.25(-0.24)	213.19(-0.45)	211.49	-1.3	-14	33(3.8)	-50	[-4]	[-36]	[-11]	-103	-263	DT	-0.8	HoldShort	(-5)	-26	-13	-7	-20	-2.1,0	38

21	May/24	11	220.51	215.65	216.48(-0.05)	215.77(-0.31)	214.15(-0.46)	211.96	-1.3	-14	29(2.7)	-50	[-3]	[-39]	[-11]	-108	-275	DT	-1.1	HoldShort	(-4)	-27	-5	-31	-20	-2.3,0	38
22	May/24	10	220.51	215.65	216.59(-0.06)	216.44(-0.34)	215.15(-0.56)	212.12	-1.2	-14	27(3.6)	-50	[-4]	[-45]	[-24]	-105	-290	DT	-1.7	HoldShort	(-3)	-33	-40	-30	-20	-2.5,8	38
23	May/24	9	220.51	215.65	216.71(-0.05)	217.17(-0.22)	216.36(-0.38)	213.6	-1	-14	23(1.9)	-50	[-3]	[-31]	[-40]	-81	-186	DT	-1.8	OpenShort?	(-1)	-22	-86	-35	-20	-2,19	38
24	May/23	15	221.4	216.22	216.82(0.02)	217.65(-0.06)	217.18(-0.06)	216.78	-0.7	-14	21(0)	-50	[1]	[-7]	[0]	-16	-36	RG	-0.3	Wait?	(1)	-4	14	-20	-14	-0,34	39
25	May/23	14	221.4	216.22	216.78(0.05)	217.78(-0.06)	217.3(-0.04)	216.26	-0.7	-14	21(-1.8)	-50	[3]	[-5]	[-12]	-15	-82	DR	-0.7	OpenShort	(0)	-2	-19	-18	-20	-0.4,45	39

26	May/23	13	221.4	216.22	216.67(0.1)	217.78(-0)	217.39(-0.17)	216.96	-0.6	-14	23(-3.6)	-45	[6]	[-10]	[-12]	23	-134	DR	-0.3	OpenShort	(4)	-10	-25	-5	-20	0.2,68	39
27	May/23	12	221.4	216.22	216.45(0.13)	217.93(0.05)	217.77(-0.09)	217.88	-0.5	-14	26(-2.2)	-30	[8]	[-4]	[-2]	43	-84	DR	0.1	OpenShort	(8)	-5	-4	1	-9	0.8,73	39
28	May/23	11	221.4	216.22	216.17(0.12)	217.83(0.09)	217.97(-0.07)	218.02	-0.5	-14	29(-1.2)	-20	[7]	[-1]	[2]	39	-49	RG	0	Wait	(8)	-4	16	-16	-11	0.9,66	39
29	May/23	10	221.4	216.22	215.91(0.08)	217.63(0.12)	218.12(-0.04)	217.42	-0.6	-14	30(0.1)	-35	[5]	[1]	[1]	38	-21	RG	-0.3	Wait	(6)	-2	21	-20	-20	0.7,70	39
30	May/23	9	221.4	216.22	215.74(0.05)	217.36(0.07)	218.21(-0.11)	216.63	-0.7	-14	30(-0.4)	-50	[3]	[-5]	[-25]	41	-39	DR	-0.8	OpenShort?	(4)	-7	-57	-19	-20	0.4,81	39

31	May/22	15	222.25	216.68	215.63(0.15)	217.2(0.23)	218.45(0.18)	218.75	-0.5	-15	30(1.9)	-5	[9]	[18]	[-3]	86	34	CR	0.1	OpenShort?	(7)	11	-9	-4	4	1.5,98	37
32	May/22	14	222.25	216.68	215.31(0.08)	216.71(0.22)	218.06(0.17)	219.1	-0.4	-15	28(2.5)	-25	[5]	[16]	[7]	98	142	RG	0.5	Wait	(9)	10	11	3	20	1.9,100	37
33	May/22	13	222.25	216.68	215.13(0.06)	216.24(0.12)	217.68(0.24)	218.69	-0.5	-15	26(2.2)	-15	[4]	[17]	[10]	98	168	RG	0.5	Wait	(5)	14	14	6	20	1.9,100	37
34	May/22	12	222.25	216.68	215.01(0.02)	215.99(0.11)	217.15(0.3)	218.16	-0.6	-15	24(1.2)	-20	[1]	[20]	[11]	97	206	RG	0.6	Wait	(3)	18	16	8	20	1.9,99	37
35	May/22	11	222.25	216.68	214.96(0.02)	215.76(0.16)	216.49(0.25)	217.55	-0.7	-15	22(0.7)	-25	[1]	[18]	[10]	89	163	RG	0.7	Wait	(0)	15	17	15	20	1.6,99	37

36	May/22	10	222.25	216.68	214.92(0.01)	215.41(0.2)	215.94(0.25)	216.93	-0.7	-15	22(0.4)	-40	[1]	[19]	[3]	81	143	RG	0.6	Wait	(0)	15	-4	26	6	1.3,98	37
37	May/22	9	222.25	216.68	214.89(0.07)	214.99(0.22)	215.41(0.28)	217.08	-0.7	-15	21(1.4)	5	[4]	[22]	[16]	73	102	RG	1.1	SmallShort?	(2)	17	29	25	20	1.4,88	37
38	May/19	15	223.05	217.16	214.74(0.06)	214.51(0.15)	215.41(0)	216.01	-1	-15	20(0.7)	-20	[4]	[3]	[14]	43	-2	RG	0.8	SmallShort?	(2)	0	29	18	15	0.9,70	29
39	May/19	14	223.05	217.16	214.62(0.04)	214.18(0.02)	214.81(-0.1)	214.96	-1.1	-15	19(-0.3)	-40	[2]	[-7]	[3]	4	-47	RG	0.1	Wait	(2)	-6	5	-0	19	0.2,49	29
40	May/19	13	223.05	217.16	214.62(0)	214.13(0.04)	215.03(0.08)	214.76	-1.1	-15	19(-0.1)	-35	[0]	[3]	[6]	-2	30	UR	-0.2	SmallShort	(2)	5	20	-12	13	0.2,43	29

41	May/19	12	223.05	217.16	214.54(-0.05)	214.04(0.06)	214.86(0.12)	214.03	-1.2	-15	20(-0.3)	-50	[-3]	[6]	[-5]	-12	60	RG	-0.6	Wait	(-1)	7	-6	-7	-16	-0.4,48	29
42	May/19	11	223.05	217.16	214.65(-0.04)	213.92(-0.05)	214.61(0.18)	214.27	-1.2	-15	20(-0.5)	-50	[-2]	[6]	[-12]	5	67	RG	-0.2	Wait	(-2)	11	-50	19	20	-0.3,62	29
43	May/19	10	223.05	217.16	214.73(0.01)	213.92(0)	214.23(0.31)	216.13	-0.9	-15	20(0.3)	-25	[1]	[16]	[14]	33	138	RG	1.3	SmallShort	(0)	18	4	40	20	0.9,60	29
44	May/19	9	223.05	217.16	214.71(0.02)	214.03(-0.06)	213.56(0.15)	215.98	-1	-15	20(0.3)	-5	[1]	[5]	[29]	8	77	RG	1.6	SmallShort?	(0)	9	54	29	20	0.9,35	29
45	May/18	15	223.85	218.05	214.67(-0.06)	214.16(-0.12)	213.23(0.01)	214	-1.3	-16	20(-0.2)	-50	[-4]	[-6]	[16]	-52	33	DP	0.5	OpenShort?	(-2)	1	42	4	20	-0.5,11	26

46	May/18	14	223.85	218.05	214.79(-0.13)	214.42(-0.17)	213.2(-0.02)	212.49	-1.5	-16	20(-0.8)	-50	[-8]	[-10]	[-4]	-86	15	DT	-0.5	HoldShort	(-5)	-1	1	-13	-20	-1.5,2	26
47	May/18	13	223.85	218.05	215.08(-0.13)	214.79(-0.08)	213.24(-0.28)	212.47	-1.5	-16	21(-0.4)	-50	[-8]	[-23]	[-9]	-78	-60	DT	-0.5	HoldShort	(-8)	-16	-10	-8	-20	-1.7,15	26
48	May/18	12	223.85	218.05	215.37(-0.14)	214.97(-0.04)	213.83(-0.32)	212.84	-1.5	-16	21(-1)	-50	[-8]	[-24]	[-22]	-65	-60	DT	-0.6	OpenShort	(-8)	-19	-40	-22	-20	-1.6,25	26
49	May/18	11	223.85	218.05	215.68(-0.09)	215.06(0.06)	214.51(-0.25)	214.32	-1.3	-16	22(-1.2)	-50	[-5]	[-16]	[-2]	-47	-31	DT	-0.1	OpenShort	(-7)	-15	9	-16	-20	-0.8,23	26
50	May/18	10	223.85	218.05	215.87(-0.12)	214.94(-0.06)	215.05(-0.31)	213.98	-1.3	-16	23(-0.1)	-50	[-7]	[-24]	[9]	-53	-47	DP	-0.6	OpenShort	(-6)	-18	40	-18	-20	-1.1,25	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI