|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.6900 One month high (close): $31.2600
TBT Daily Change: -2.07% Daily StdDev 2.3% TBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.4203
Latest Price : $30.22(-2.07%) | Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.5
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 10 | 29.67 | 30.58 | 31.08(-0.03) | 31.08(-0.22) | 30.86(-0.36) | 30.61 | 0.9 | | 10 | 19(1.4) | 20 | [-1] | [-20] | [-12] | -105 | -213 | RG | -1.2 | SmallLong | | (-3) | -16 | -8 | -25 | -20 | -2.2,0 | 58 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.67(daily_ema_20 -3.07%)
Resistance Levels: 31.08(weak_hourly_sma_10 1.54%) 31.08(weak_hourly_sma_20 1.54%)
|
| | | 2 | May/30 | 9 | 29.67 | 30.58 | 31.09(-0.03) | 31.15(-0.19) | 30.97(-0.42) | 30.67 | 0.9 | | 10 | 18(1.1) | 5 | [-1] | [-22] | [-23] | -99 | -220 | RG | -1.5 | SmallLong? | | (-1) | -18 | -37 | -37 | -20 | -2.2,6 | 58 | | 3 | May/26 | 15 | 29.63 | 30.51 | 31.1(0.06) | 31.21(-0.06) | 31.1(-0.16) | 30.95 | 1.2 | | 14 | 17(-1.6) | 45 | [3] | [-5] | [-10] | -51 | -156 | DR | -0.8 | OpenShort? | | (1) | -7 | -2 | -28 | -20 | -0.8,19 | 66 | | 4 | May/26 | 14 | 29.63 | 30.51 | 31.1(0) | 31.23(-0.06) | 31.15(-0.29) | 30.97 | 1.2 | | 14 | 18(-0.8) | 15 | [0] | [-11] | [-14] | -30 | -117 | DR | -0.9 | OpenShort | | (3) | -13 | -15 | -31 | -20 | -0.5,33 | 66 | | 5 | May/26 | 13 | 29.63 | 30.51 | 31.08(0.06) | 31.23(0) | 31.24(-0.16) | 31.08 | 1.3 | | 14 | 19(-1) | 45 | [3] | [-4] | [-10] | 12 | -108 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -13 | -20 | 0,62 | 66 | | | | |
| 6 | May/26 | 12 | 29.63 | 30.51 | 31.06(0.03) | 31.25(0.03) | 31.29(-0.13) | 31.19 | 1.4 | | 14 | 20(-0.2) | 35 | [1] | [-2] | [-11] | 33 | -27 | DR | -0.4 | OpenShort | | (4) | -6 | -20 | -21 | -13 | 0.6,68 | 66 | | 7 | May/26 | 11 | 29.63 | 30.51 | 31.05(0.06) | 31.24(0.13) | 31.33(0.06) | 31.34 | 1.5 | | 14 | 20(1.2) | 50 | [3] | [9] | [6] | 64 | 42 | UT | 0 | OpenLong | | (3) | 3 | 24 | -10 | -6 | 1.3,81 | 66 | | 8 | May/26 | 10 | 29.63 | 30.51 | 31.05(0) | 31.2(0.06) | 31.33(0) | 31.16 | 1.4 | | 14 | 19(-0.1) | 25 | [0] | [4] | [-16] | 51 | 40 | CR | -0.7 | HoldShort | | (1) | 0 | -34 | -15 | -20 | 0.6,86 | 66 | | 9 | May/26 | 9 | 29.63 | 30.51 | 31.03(0.06) | 31.18(0.16) | 31.31(0.16) | 31.42 | 1.6 | | 14 | 19(1.9) | 50 | [3] | [14] | [5] | 95 | 108 | UT | 0.5 | OpenLong? | | (1) | 7 | 8 | 0 | 20 | 1.8,100 | 66 | | 10 | May/25 | 15 | 29.48 | 30.32 | 31.01(0.03) | 31.13(0.13) | 31.26(0.16) | 31.36 | 1.7 | | 14 | 17(0.9) | 50 | [1] | [14] | [4] | 95 | 122 | UT | 0.5 | HoldLong? | | (3) | 7 | 1 | 6 | 20 | 1.8,100 | 75 | | | | |
| 11 | May/25 | 14 | 29.48 | 30.32 | 31(0.06) | 31.09(0.16) | 31.21(0.19) | 31.35 | 1.7 | | 14 | 16(1.7) | 50 | [3] | [16] | [5] | 97 | 98 | UT | 0.8 | OpenLong | | (1) | 8 | 9 | 4 | 16 | 2,97 | 75 | | 12 | May/25 | 13 | 29.48 | 30.32 | 30.98(0.06) | 31.04(0.16) | 31.15(0.19) | 31.28 | 1.7 | | 14 | 15(1.3) | 50 | [3] | [16] | [9] | 95 | 88 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | 10 | 16 | 1.9,97 | 75 | | 13 | May/25 | 12 | 29.48 | 30.32 | 30.96(0.06) | 30.99(0.16) | 31.09(0.16) | 31.14 | 1.5 | | 14 | 13(0.3) | 50 | [3] | [15] | [-1] | 77 | 38 | CR | 0.3 | OpenShort | | (3) | 7 | -5 | 9 | -3 | 1.2,97 | 75 | | 14 | May/25 | 11 | 29.48 | 30.32 | 30.94(0.06) | 30.94(0.13) | 31.04(0.16) | 31.18 | 1.6 | | 14 | 13(1.1) | 50 | [3] | [14] | [10] | 86 | 58 | UT | 1 | OpenLong | | (1) | 7 | 12 | 22 | 20 | 1.7,93 | 75 | | 15 | May/25 | 10 | 29.48 | 30.32 | 30.92(0.03) | 30.9(0.1) | 30.99(0.06) | 31.09 | 1.5 | | 14 | 12(0.6) | 50 | [1] | [9] | [5] | 64 | 33 | UT | 0.8 | OpenLong | | (1) | 3 | 2 | 20 | 10 | 1.3,81 | 75 | | | | |
| 16 | May/25 | 9 | 29.48 | 30.32 | 30.91(0.03) | 30.87(0.06) | 30.97(0.16) | 31.07 | 1.5 | | 14 | 11(-0.4) | 50 | [1] | [12] | [9] | 50 | 62 | UT | 0.8 | OpenLong? | | (1) | 7 | 12 | 10 | 20 | 1.3,67 | 75 | | 17 | May/24 | 15 | 29.35 | 30.03 | 30.9(0.06) | 30.85(-0.03) | 30.92(0.13) | 30.98 | 1.6 | | 12 | 12(-1.5) | 50 | [3] | [9] | [8] | 20 | 1 | UT | 0.5 | OpenLong? | | (3) | 6 | 16 | 2 | 20 | 0.6,55 | 76 | | 18 | May/24 | 14 | 29.35 | 30.03 | 30.88(0.03) | 30.86(-0.06) | 30.88(0.1) | 30.86 | 1.5 | | 12 | 13(-0.5) | 50 | [1] | [6] | [-2] | 4 | -15 | CR | -0.1 | HoldShort | | (1) | 4 | -15 | 14 | 10 | -0.1,56 | 76 | | 19 | May/24 | 13 | 29.35 | 30.03 | 30.87(0.06) | 30.88(-0.03) | 30.85(0.13) | 30.97 | 1.6 | | 12 | 14(-1) | 50 | [3] | [9] | [3] | 19 | 1 | UT | 0.8 | OpenLong | | (1) | 6 | -4 | 19 | 16 | 0.7,51 | 76 | | 20 | May/24 | 12 | 29.35 | 30.03 | 30.85(0.06) | 30.89(-0.03) | 30.81(0.16) | 31 | 1.6 | | 12 | 15(-1) | 50 | [3] | [10] | [17] | 15 | 28 | UT | 1.3 | OpenLong | | (3) | 7 | 27 | 22 | 20 | 1,40 | 76 | | | | |
| 21 | May/24 | 11 | 29.35 | 30.03 | 30.83(0.03) | 30.9(-0.03) | 30.76(-0.06) | 30.8 | 1.4 | | 12 | 16(-1.7) | 50 | [1] | [0] | [-2] | -37 | -58 | DR | 0.2 | OpenShort | | (3) | -3 | 1 | -7 | -20 | -0.2,18 | 76 | | 22 | May/24 | 10 | 29.35 | 30.03 | 30.82(0.06) | 30.91(-0.03) | 30.78(-0.16) | 30.79 | 1.4 | | 12 | 17(-1.9) | 50 | [3] | [-4] | [2] | -37 | -116 | RG | 0.1 | Wait | | (1) | -7 | 17 | -12 | -20 | -0.2,18 | 76 | | 23 | May/24 | 9 | 29.35 | 30.03 | 30.82(0) | 30.92(-0.06) | 30.83(-0.29) | 30.66 | 1.3 | | 12 | 19(0.1) | 15 | [0] | [-11] | [-14] | -50 | -127 | DR | -0.9 | OpenShort? | | (3) | -13 | -17 | -30 | -20 | -0.7,18 | 76 | | 24 | May/23 | 15 | 29.2 | 29.82 | 30.8(0.03) | 30.94(-0.03) | 30.92(-0.13) | 30.79 | 1.6 | | 11 | 19(-0.6) | 45 | [1] | [-4] | [-5] | -16 | -65 | DR | -0.7 | OpenShort? | | (0) | -6 | 4 | -26 | -20 | -0.1,37 | 78 | | 25 | May/23 | 14 | 29.2 | 29.82 | 30.79(0.06) | 30.95(-0.03) | 30.96(-0.26) | 30.76 | 1.6 | | 11 | 20(-3.7) | 35 | [3] | [-9] | [-14] | -2 | -140 | DR | -1 | OpenShort | | (0) | -11 | -19 | -25 | -20 | -0.2,53 | 78 | | | | |
| 26 | May/23 | 13 | 29.2 | 29.82 | 30.77(0.13) | 30.96(0.06) | 31.04(-0.03) | 30.9 | 1.7 | | 11 | 24(-3.8) | 50 | [6] | [4] | [-12] | 40 | -102 | CR | -0.6 | HoldShort | | (5) | -1 | -22 | -12 | -20 | 0.6,75 | 78 | | 27 | May/23 | 12 | 29.2 | 29.82 | 30.73(0.16) | 30.94(0.13) | 31.05(0.13) | 31.06 | 1.9 | | 11 | 27(-1.9) | 50 | [7] | [12] | [-1] | 63 | -23 | CR | 0 | HoldShort | | (7) | 6 | -1 | -11 | 13 | 1.2,83 | 78 | | 28 | May/23 | 11 | 29.2 | 29.82 | 30.68(0.16) | 30.9(0.1) | 31.01(0.16) | 31.07 | 1.9 | | 11 | 29(-0.9) | 50 | [7] | [13] | [3] | 72 | 5 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -2 | 10 | 1.3,89 | 78 | | 29 | May/23 | 10 | 29.2 | 29.82 | 30.63(0.13) | 30.87(0.16) | 30.96(0.1) | 31.02 | 1.8 | | 11 | 30(-0.1) | 50 | [6] | [11] | [-7] | 76 | 21 | CR | 0.2 | OpenShort | | (7) | 4 | -20 | 0 | -3 | 1.3,93 | 78 | | 30 | May/23 | 9 | 29.2 | 29.82 | 30.59(0.16) | 30.82(0.2) | 30.93(0.16) | 31.17 | 2 | | 11 | 30(1.9) | 50 | [7] | [15] | [16] | 96 | 65 | UT | 0.8 | OpenLong? | | (7) | 7 | 35 | 7 | 20 | 1.9,98 | 78 | | | | |
| 31 | May/22 | 15 | 29.04 | 29.68 | 30.54(0.13) | 30.76(0.16) | 30.88(0.16) | 30.91 | 2 | | 11 | 28(-2) | 50 | [6] | [14] | [1] | 77 | 26 | UT | 0.1 | HoldLong? | | (5) | 7 | 5 | -3 | -3 | 1.3,94 | 74 | | 32 | May/22 | 14 | 29.04 | 29.68 | 30.5(0.16) | 30.71(0.13) | 30.83(0.1) | 30.87 | 1.9 | | 11 | 30(-2.6) | 50 | [7] | [11] | [3] | 76 | -20 | UT | 0.1 | HoldLong | | (5) | 4 | 8 | -4 | 13 | 1.3,93 | 74 | | 33 | May/22 | 13 | 29.04 | 29.68 | 30.45(0.13) | 30.67(0.03) | 30.8(0.06) | 30.81 | 1.9 | | 11 | 33(-1) | 50 | [6] | [7] | [-2] | 75 | -0 | CR | 0 | HoldShort | | (7) | 3 | -12 | -1 | 20 | 1.2,95 | 74 | | 34 | May/22 | 12 | 29.04 | 29.68 | 30.41(0.2) | 30.66(0.07) | 30.78(0.23) | 30.9 | 2 | | 11 | 34(-0.4) | 50 | [9] | [16] | [4] | 87 | 13 | UT | 0.4 | HoldLong | | (7) | 10 | -1 | 4 | 20 | 1.5,99 | 74 | | 35 | May/22 | 11 | 29.04 | 29.68 | 30.35(0.2) | 30.64(0.23) | 30.71(0.26) | 30.91 | 2 | | 11 | 34(0.5) | 50 | [9] | [21] | [10] | 89 | 40 | UT | 0.6 | HoldLong | | (8) | 11 | 28 | 4 | 3 | 1.7,96 | 74 | | | | |
| 36 | May/22 | 10 | 29.04 | 29.68 | 30.29(0.17) | 30.57(0.2) | 30.63(0.1) | 30.7 | 1.8 | | 11 | 34(-1.4) | 50 | [7] | [13] | [3] | 79 | -9 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | 5 | 0 | 1.3,96 | 74 | | 37 | May/22 | 9 | 29.04 | 29.68 | 30.24(0.17) | 30.51(0.16) | 30.6(0.16) | 30.66 | 1.7 | | 11 | 35(-1) | 50 | [7] | [15] | [-2] | 75 | 5 | CR | 0.2 | HoldShort? | | (7) | 7 | -5 | 5 | -16 | 1.3,92 | 74 | | 38 | May/19 | 15 | 28.9 | 29.49 | 30.19(0.17) | 30.46(0.2) | 30.55(0.03) | 30.7 | 2.2 | | 10 | 36(-4.9) | 50 | [7] | [10] | [7] | 77 | 1 | UT | 0.4 | HoldLong? | | (7) | 1 | 14 | 5 | 20 | 1.5,89 | 56 | | 39 | May/19 | 14 | 28.9 | 29.49 | 30.14(0.17) | 30.4(0.13) | 30.54(-0.1) | 30.6 | 2 | | 10 | 41(0.7) | 50 | [7] | [3] | [3] | 64 | -50 | UT | 0.2 | OpenLong | | (8) | -4 | 7 | -3 | 13 | 1.3,81 | 56 | | 40 | May/19 | 13 | 28.9 | 29.49 | 30.09(0.13) | 30.36(0.13) | 30.57(0.23) | 30.55 | 2 | | 10 | 40(1.6) | 50 | [6] | [17] | [4] | 61 | 75 | UT | -0.1 | OpenLong | | (5) | 10 | 11 | -14 | 20 | 1.4,76 | 56 | | | | |
| 41 | May/19 | 12 | 28.9 | 29.49 | 30.05(0.1) | 30.32(0.1) | 30.5(0.23) | 30.47 | 1.9 | | 10 | 39(1.1) | 50 | [4] | [16] | [-2] | 63 | 97 | CR | -0.1 | HoldShort | | (4) | 10 | 4 | -19 | -7 | 1.3,80 | 56 | | 42 | May/19 | 11 | 28.9 | 29.49 | 30.02(0.07) | 30.29(0.2) | 30.43(0.23) | 30.44 | 1.9 | | 10 | 38(1.6) | 50 | [3] | [18] | [-10] | 72 | 126 | CR | 0 | HoldShort | | (5) | 10 | -31 | -2 | 3 | 1.3,89 | 56 | | 43 | May/19 | 10 | 28.9 | 29.49 | 30(0.13) | 30.23(0.27) | 30.36(0.36) | 30.67 | 2.1 | | 10 | 36(5.4) | 50 | [6] | [25] | [4] | 103 | 179 | TP | 1 | OpenShort | | (5) | 15 | -7 | 13 | 20 | 2.2,98 | 56 | | 44 | May/19 | 9 | 28.9 | 29.49 | 29.96(0.13) | 30.15(0.3) | 30.25(0.3) | 30.72 | 2.2 | | 10 | 31(7.8) | 50 | [6] | [23] | [31] | 120 | 194 | UT | 1.8 | HoldLong? | | (5) | 13 | 68 | 17 | 20 | 3,95 | 56 | | 45 | May/18 | 15 | 28.81 | 29.26 | 29.92(0.03) | 30.06(0.17) | 30.16(0.03) | 30.22 | 2 | | 8 | 23(-1.7) | 50 | [1] | [8] | [4] | 79 | 76 | UT | 0.3 | HoldLong? | | (1) | 1 | 14 | -1 | -3 | 1.6,89 | 65 | | | | |
| 46 | May/18 | 14 | 28.81 | 29.26 | 29.91(0.13) | 30.01(0.13) | 30.15(0.03) | 30.12 | 1.8 | | 8 | 25(-3.3) | 50 | [6] | [8] | [-1] | 65 | -55 | CR | -0.2 | HoldShort | | (1) | 1 | 3 | -10 | -3 | 1.2,85 | 65 | | 47 | May/18 | 13 | 28.81 | 29.26 | 29.87(0.1) | 29.97(0.13) | 30.14(0.17) | 30.1 | 1.8 | | 8 | 28(-2.3) | 50 | [4] | [13] | [-3] | 68 | 22 | CR | -0.2 | HoldShort | | (5) | 7 | -5 | -7 | -3 | 1.1,90 | 65 | | 48 | May/18 | 12 | 28.81 | 29.26 | 29.84(0.13) | 29.93(0.2) | 30.09(0.17) | 30.14 | 1.8 | | 8 | 30(-1.3) | 50 | [6] | [15] | [3] | 81 | 11 | UT | 0.2 | HoldLong | | (5) | 7 | -10 | 27 | 17 | 1.4,96 | 65 | | 49 | May/18 | 11 | 28.81 | 29.26 | 29.8(0.13) | 29.87(0.17) | 30.04(0.27) | 30.21 | 1.9 | | 8 | 32(0.9) | 50 | [6] | [19] | [12] | 95 | 75 | UT | 0.8 | HoldLong | | (5) | 11 | 5 | 32 | 20 | 1.8,100 | 65 | | 50 | May/18 | 10 | 28.81 | 29.26 | 29.76(0.13) | 29.82(0.13) | 29.96(0.3) | 30.17 | 1.9 | | 8 | 31(0.8) | 50 | [6] | [19] | [13] | 89 | 82 | UT | 1 | HoldLong | | (5) | 13 | 11 | 30 | 20 | 1.9,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|