|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $100.6700 One month high (close): $120.7800
GUSH Daily Change: -0.65% Daily StdDev 4.18% GUSH EMA_5_Trend: -0.27% 10Minute StdDev: $3.2376
Latest Price : $110.61(-0.65%) | Tue. May 30, 2023($2.9) Fri. May 26, 2023($1) Thu. May 25, 2023($3.1) Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.9) Mon. May 22, 2023($2.3) Fri. May 19, 2023($2.7) Thu. May 18, 2023($1.9)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 109.36 | 111.69 | 112.85(-0.27) | 110.65(-0.09) | 110.1(0.03) | 110.5 | 0.2 | | 2 | 55(-1.2) | -10 | [-7] | [-2] | [3] | -50 | 78 | DP | 0.1 | OpenShort? | | (-7) | 1 | 1 | 9 | 10 | -0.8,20 | 54 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 111.69(daily_ema_10 1.08%)
Down Forces: 109.36(daily_ema_20 -1.03%)
Support Levels:
Resistance Levels: 110.65(weak_hourly_sma_10 0.14%) 112.85(weak_hourly_sma_20 2.13%)
|
| | | 2 | May/26 | 14 | 109.36 | 111.69 | 113.16(-0.33) | 110.75(-0.02) | 110.07(-0.15) | 110.47 | 0.2 | | 2 | 56(-1.3) | -15 | [-8] | [-5] | [3] | -61 | 61 | DP | 0.1 | OpenShort | | (-7) | -4 | 8 | 9 | -15 | -0.9,12 | 54 | | 3 | May/26 | 13 | 109.36 | 111.69 | 113.53(-0.3) | 110.77(-0.14) | 110.24(-0.18) | 110.09 | 0.1 | | 2 | 58(0.2) | -10 | [-7] | [-7] | [-1] | -71 | -38 | DT | -0 | OpenShort | | (-8) | -4 | -2 | 3 | -15 | -1.1,7 | 54 | | 4 | May/26 | 12 | 109.36 | 111.69 | 113.87(-0.32) | 110.92(-0.26) | 110.44(-0.23) | 110.18 | 0.1 | | 2 | 57(0.6) | -5 | [-8] | [-10] | [7] | -76 | -49 | RG | -0.1 | Wait | | (-7) | -6 | 20 | -1 | 9 | -1.2,4 | 54 | | 5 | May/26 | 11 | 109.36 | 111.69 | 114.23(-0.41) | 111.21(-0.68) | 110.69(-0.49) | 109.24 | -0 | | 2 | 57(1.7) | -50 | [-10] | [-22] | [-8] | -87 | -143 | DT | -0.5 | OpenShort | | (-9) | -12 | -26 | -4 | 17 | -1.6,3 | 54 | | | | |
| 6 | May/26 | 10 | 109.36 | 111.69 | 114.7(-0.36) | 111.97(-0.56) | 111.23(-0.18) | 110.46 | 0.2 | | 2 | 55(0.2) | -25 | [-9] | [-13] | [-3] | -79 | -47 | DT | -0.3 | HoldShort | | (-9) | -4 | -14 | -2 | 20 | -1.4,6 | 54 | | 7 | May/26 | 9 | 109.36 | 111.69 | 115.12(-0.36) | 112.6(-0.51) | 111.43(0.13) | 111.13 | 0.3 | | 2 | 55(-0.1) | -10 | [-9] | [-5] | [2] | -73 | 54 | DP | -0.1 | OpenShort? | | (-8) | 3 | -1 | 2 | 17 | -1.3,10 | 54 | | 8 | May/25 | 15 | 109.8 | 111.23 | 115.54(-0.36) | 113.18(-0.64) | 111.29(-0.12) | 111.16 | 0.2 | | 2 | 55(2.3) | -20 | [-9] | [-12] | [-0] | -75 | -40 | DT | -0 | OpenShort? | | (-9) | -3 | -6 | 6 | 10 | -1.5,13 | 56 | | 9 | May/25 | 14 | 109.8 | 111.23 | 115.96(-0.25) | 113.91(-0.55) | 111.42(-0.26) | 111.43 | 0.3 | | 2 | 53(3) | -15 | [-6] | [-13] | [-3] | -74 | -201 | DT | 0 | OpenShort | | (-8) | -6 | -8 | 15 | -20 | -1.5,14 | 56 | | 10 | May/25 | 13 | 109.8 | 111.23 | 116.25(-0.21) | 114.54(-0.43) | 111.71(-0.86) | 111.81 | 0.4 | | 2 | 50(3.3) | -15 | [-5] | [-26] | [-2] | -80 | -384 | DT | 0 | OpenShort | | (-6) | -20 | 4 | 15 | -20 | -1.6,10 | 56 | | | | |
| 11 | May/25 | 12 | 109.8 | 111.23 | 116.5(-0.27) | 115.04(-0.47) | 112.68(-0.98) | 111.6 | 0.3 | | 2 | 46(4.9) | -20 | [-6] | [-29] | [0] | -93 | -394 | DT | -0.4 | OpenShort | | (-5) | -23 | 24 | 12 | -20 | -1.9,5 | 56 | | 12 | May/25 | 11 | 109.8 | 111.23 | 116.81(-0.28) | 115.58(-0.61) | 113.8(-1.11) | 110.45 | 0.1 | | 2 | 41(9) | -45 | [-7] | [-34] | [-26] | -118 | -540 | DT | -1.4 | HoldShort | | (-7) | -26 | -26 | -17 | -20 | -2.7,0 | 56 | | 13 | May/25 | 10 | 109.8 | 111.23 | 117.14(-0.2) | 116.29(-0.44) | 115.08(-1.1) | 111.69 | 0.3 | | 2 | 32(8.1) | -35 | [-5] | [-32] | [-29] | -125 | -547 | DT | -1.9 | HoldShort | | (-6) | -26 | -28 | -29 | -20 | -3,0 | 56 | | 14 | May/25 | 9 | 109.8 | 111.23 | 117.38(-0.12) | 116.8(-0.38) | 116.36(-0.87) | 113.04 | 0.6 | | 2 | 24(6.7) | -25 | [-3] | [-25] | [-42] | -128 | -473 | DT | -2.4 | HoldShort? | | (-4) | -21 | -74 | -35 | -20 | -3.2,2 | 56 | | 15 | May/24 | 15 | 109.94 | 110.5 | 117.52(0.09) | 117.25(-0.15) | 117.38(-0.01) | 116.75 | 1.2 | | 3 | 18(-3.1) | 20 | [2] | [1] | [-5] | -67 | -165 | CR | -0.6 | HoldShort? | | (1) | -0 | -4 | -26 | 3 | -0.8,3 | 72 | | | | |
| 16 | May/24 | 14 | 109.94 | 110.5 | 117.41(0.15) | 117.43(-0.17) | 117.39(0.03) | 116.95 | 1.2 | | 3 | 21(-5.2) | 35 | [4] | [2] | [-2] | -39 | -186 | CR | -0.4 | HoldShort | | (3) | 1 | 1 | -14 | 6 | -0.4,21 | 72 | | 17 | May/24 | 13 | 109.94 | 110.5 | 117.23(0.21) | 117.63(-0.25) | 117.36(-0.14) | 116.92 | 1.2 | | 3 | 26(-7.6) | 25 | [5] | [-3] | [-10] | -22 | -280 | DR | -0.3 | OpenShort | | (4) | -3 | -28 | -5 | 5 | -0.2,33 | 72 | | 18 | May/24 | 12 | 109.94 | 110.5 | 116.98(0.32) | 117.92(-0.07) | 117.53(0.26) | 118.33 | 1.5 | | 3 | 34(-6.4) | 50 | [8] | [9] | [6] | 10 | -142 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | -1 | 20 | 0.7,42 | 72 | | 19 | May/24 | 11 | 109.94 | 110.5 | 116.61(0.28) | 118(0.06) | 117.22(0.13) | 117.93 | 1.4 | | 3 | 40(-3.6) | 50 | [7] | [8] | [4] | 3 | -144 | UT | 0.3 | OpenLong | | (7) | 3 | 21 | -10 | -14 | 0.6,38 | 72 | | 20 | May/24 | 10 | 109.94 | 110.5 | 116.29(0.09) | 117.93(-0.11) | 117.07(-0.5) | 116.85 | 1.2 | | 3 | 44(-1.8) | 5 | [2] | [-11] | [-7] | -6 | -169 | DR | -0.1 | OpenShort | | (5) | -12 | 1 | -14 | -20 | 0.2,39 | 72 | | | | |
| 21 | May/24 | 9 | 109.94 | 110.5 | 116.18(0.17) | 118.06(0.03) | 117.66(-0.21) | 116.82 | 1.2 | | 3 | 45(-0.4) | 15 | [4] | [-2] | [-12] | 13 | -168 | DR | -0.3 | OpenShort? | | (4) | -5 | -16 | -12 | -20 | 0.3,55 | 72 | | 22 | May/24 | 20 | 109.94 | 110.5 | 115.98(0.14) | 118.03(0.04) | 117.91(-0.33) | 117.63 | 1.4 | | 3 | 46(0.2) | 20 | [3] | [-4] | [-0] | 32 | -88 | RG | -0.1 | Wait | | (4) | -8 | 13 | -14 | -20 | 0.6,67 | 72 | | 23 | May/23 | 15 | 109.64 | 109.25 | 115.82(0.12) | 117.98(0.01) | 118.3(-0.43) | 116.98 | 1.3 | | 1 | 46(-0.8) | -15 | [3] | [-8] | [-10] | 36 | -136 | DR | -0.5 | OpenShort? | | (3) | -10 | -7 | -16 | -20 | 0.5,73 | 65 | | 24 | May/23 | 14 | 109.64 | 109.25 | 115.68(0.29) | 117.97(0.16) | 118.81(0.02) | 117.34 | 1.4 | | 1 | 46(-2.9) | 5 | [7] | [6] | [-16] | 49 | -152 | CR | -0.6 | HoldShort | | (4) | 1 | -24 | -14 | -20 | 0.6,84 | 65 | | 25 | May/23 | 13 | 109.64 | 109.25 | 115.35(0.42) | 117.78(0.33) | 118.79(0.27) | 118.57 | 1.6 | | 1 | 49(-4.2) | 35 | [10] | [14] | [-6] | 74 | -81 | CR | -0.1 | HoldShort | | (8) | 6 | -9 | -6 | -20 | 1.2,94 | 65 | | | | |
| 26 | May/23 | 12 | 109.64 | 109.25 | 114.87(0.49) | 117.39(0.49) | 118.47(0.27) | 119.02 | 1.7 | | 1 | 53(-3.6) | 40 | [12] | [17] | [-4] | 83 | -70 | CR | 0.2 | OpenShort | | (11) | 6 | -11 | 1 | -3 | 1.4,98 | 65 | | 27 | May/23 | 11 | 109.64 | 109.25 | 114.31(0.55) | 116.82(0.69) | 118.15(0.44) | 119.59 | 1.8 | | 1 | 57(-1.5) | 50 | [13] | [24] | [4] | 92 | 9 | UT | 0.5 | HoldLong | | (13) | 11 | 3 | 4 | 20 | 1.7,99 | 65 | | 28 | May/23 | 10 | 109.64 | 109.25 | 113.69(0.51) | 116.02(0.75) | 117.63(0.52) | 119.42 | 1.7 | | 1 | 59(1.5) | 50 | [12] | [26] | [18] | 91 | 113 | UT | 0.5 | OpenLong | | (13) | 12 | 41 | 0 | 20 | 1.8,96 | 65 | | 29 | May/23 | 9 | 109.64 | 109.25 | 113.11(0.44) | 115.16(0.44) | 117.02(0.21) | 117.34 | 1.4 | | 1 | 57(-2.7) | 50 | [11] | [14] | [4] | 79 | -30 | UT | 0.1 | HoldLong? | | (10) | 5 | 9 | -5 | 20 | 1.3,96 | 65 | | 30 | May/22 | 15 | 109.6 | 108.25 | 112.61(0.47) | 114.66(0.31) | 116.78(0.4) | 116.91 | 1.2 | | -2 | 60(5.3) | 35 | [11] | [17] | [1] | 80 | 2 | UT | 0 | OpenLong? | | (11) | 10 | -11 | -5 | 20 | 1.3,97 | 57 | | | | |
| 31 | May/22 | 14 | 109.6 | 108.25 | 112.08(0.45) | 114.3(0.32) | 116.32(0.73) | 117.49 | 1.2 | | -2 | 54(1.6) | 50 | [11] | [25] | [12] | 90 | 213 | UT | 0.3 | OpenLong | | (12) | 17 | 6 | 1 | 20 | 1.6,100 | 57 | | 32 | May/22 | 13 | 109.6 | 108.25 | 111.58(0.41) | 113.93(0.24) | 115.48(0.94) | 117.18 | 1.2 | | -2 | 53(2.7) | 50 | [10] | [28] | [16] | 93 | 324 | UT | 0.5 | OpenLong | | (11) | 22 | 9 | 7 | 20 | 1.7,100 | 57 | | 33 | May/22 | 12 | 109.6 | 108.25 | 111.12(0.39) | 113.66(0.26) | 114.41(1.01) | 116.71 | 1.1 | | -2 | 50(3.4) | 50 | [9] | [30] | [21] | 95 | 362 | UT | 0.7 | OpenLong | | (10) | 24 | 22 | 15 | 20 | 1.8,100 | 57 | | 34 | May/22 | 11 | 109.6 | 108.25 | 110.69(0.41) | 113.37(0.43) | 113.27(0.7) | 115.6 | 0.9 | | -2 | 47(2.1) | 50 | [10] | [25] | [14] | 88 | 203 | UT | 0.8 | OpenLong | | (8) | 16 | 20 | 18 | 20 | 1.7,95 | 57 | | 35 | May/22 | 10 | 109.6 | 108.25 | 110.24(0.41) | 112.88(0.46) | 112.48(0.14) | 114.6 | 0.8 | | -2 | 45(-1.1) | 40 | [10] | [12] | [10] | 72 | 22 | UT | 0.7 | OpenLong | | (8) | 3 | 25 | 11 | -4 | 1.5,84 | 57 | | | | |
| 36 | May/22 | 9 | 109.6 | 108.25 | 109.79(0.43) | 112.36(0.51) | 112.32(-0.04) | 113.38 | 0.6 | | -2 | 46(-1.7) | 40 | [10] | [9] | [8] | 50 | -109 | UT | 0.4 | OpenLong? | | (9) | -1 | 33 | -2 | -20 | 1.2,70 | 57 | | 37 | May/19 | 15 | 109.95 | 107.39 | 109.32(0.31) | 111.79(0.4) | 112.37(-0.48) | 111.78 | 0.3 | | -5 | 47(0.7) | -5 | [7] | [-4] | [-4] | 34 | -200 | DR | -0.2 | OpenShort? | | (9) | -11 | 14 | -16 | -20 | 0.8,64 | 42 | | 38 | May/19 | 14 | 109.95 | 107.39 | 108.98(0.35) | 111.35(0.26) | 112.91(-0.5) | 111.09 | 0.2 | | -5 | 47(-2.6) | -20 | [8] | [-6] | [-14] | 38 | -296 | DR | -0.6 | OpenShort | | (7) | -12 | -16 | -19 | -20 | 0.7,70 | 42 | | 39 | May/19 | 13 | 109.95 | 107.39 | 108.6(0.36) | 111.06(0.45) | 113.48(0.19) | 111.87 | 0.3 | | -5 | 49(-0.6) | -10 | [9] | [12] | [-16] | 57 | -18 | CR | -0.5 | HoldShort | | (9) | 5 | -29 | -18 | -20 | 1,82 | 42 | | 40 | May/19 | 12 | 109.95 | 107.39 | 108.21(0.4) | 110.56(0.62) | 113.26(0.73) | 113.29 | 0.5 | | -5 | 50(1.5) | 20 | [9] | [27] | [-3] | 81 | 251 | CR | 0 | OpenShort | | (10) | 17 | -11 | -13 | 20 | 1.5,93 | 42 | | | | |
| 41 | May/19 | 11 | 109.95 | 107.39 | 107.78(0.45) | 109.88(0.6) | 112.44(1.1) | 113.84 | 0.6 | | -5 | 48(3.8) | 50 | [11] | [36] | [5] | 95 | 384 | UT | 0.4 | OpenLong | | (11) | 26 | -14 | -4 | 20 | 1.9,97 | 42 | | 42 | May/19 | 10 | 109.95 | 107.39 | 107.3(0.46) | 109.23(0.6) | 111.22(1.3) | 114.51 | 0.7 | | -5 | 45(6.9) | 50 | [11] | [41] | [22] | 110 | 537 | UT | 1.1 | HoldLong | | (12) | 31 | 13 | 9 | 20 | 2.4,100 | 42 | | 43 | May/19 | 9 | 109.95 | 107.39 | 106.81(0.41) | 108.58(0.54) | 109.79(1.06) | 113.88 | 0.6 | | -5 | 38(8.6) | 50 | [10] | [34] | [42] | 120 | 510 | UT | 1.6 | HoldLong? | | (11) | 25 | 63 | 18 | 20 | 2.8,100 | 42 | | 44 | May/18 | 15 | 110.32 | 106.87 | 106.37(0.12) | 108(0.38) | 108.64(0.77) | 110.9 | 0.1 | | -6 | 29(5.3) | 10 | [3] | [25] | [26] | 106 | 507 | RG | 1.2 | SmallShort? | | (7) | 18 | 43 | 18 | 20 | 2.3,98 | 41 | | 45 | May/18 | 14 | 110.32 | 106.87 | 106.24(-0.02) | 107.59(0.35) | 107.81(0.45) | 108.9 | -0.2 | | -6 | 24(-0.3) | -15 | [-1] | [16] | [10] | 83 | 383 | UR | 0.6 | SmallShort | | (1) | 11 | 22 | 11 | 10 | 1.6,93 | 41 | | | | |
| 46 | May/18 | 13 | 110.32 | 106.87 | 106.26(-0.05) | 107.22(0.36) | 107.33(0.1) | 107.87 | -0.3 | | -6 | 24(-0.9) | -30 | [-1] | [8] | [4] | 66 | 227 | UR | 0.3 | SmallShort | | (-1) | 2 | 10 | 15 | -20 | 0.9,93 | 41 | | 47 | May/18 | 12 | 110.32 | 106.87 | 106.31(-0.11) | 106.84(0.23) | 107.22(-0.13) | 107.39 | -0.4 | | -6 | 25(-2) | -50 | [-3] | [0] | [-5] | 51 | 182 | DT | 0.1 | OpenShort | | (-2) | -3 | -16 | 11 | -12 | 0.6,86 | 41 | | 48 | May/18 | 11 | 110.32 | 106.87 | 106.43(-0.07) | 106.6(0.45) | 107.36(0.04) | 108.14 | -0.3 | | -6 | 27(-1.4) | -25 | [-2] | [7] | [12] | 49 | 237 | UR | 0.4 | SmallShort | | (-2) | 1 | 26 | 16 | 12 | 0.9,76 | 41 | | 49 | May/18 | 10 | 110.32 | 106.87 | 106.5(-0.08) | 106.12(0.26) | 107.32(-0.02) | 106.93 | -0.5 | | -6 | 28(-0.7) | -30 | [-2] | [3] | [5] | 22 | 117 | UR | -0.2 | SmallShort | | (-3) | -1 | 14 | 7 | -5 | 0.2,67 | 41 | | 50 | May/18 | 9 | 110.32 | 106.87 | 106.59(-0.07) | 105.85(0.16) | 107.34(0.21) | 106.28 | -0.6 | | -6 | 29(-0.1) | -40 | [-2] | [8] | [-8] | 19 | 90 | RG | -0.5 | Wait? | | (-3) | 5 | -26 | 6 | -9 | -0.1,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|