|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $20.1900
BLOK Daily Change: 0.46% Daily StdDev 2.32% BLOK EMA_5_Trend: -0.1% 10Minute StdDev: $0.1472
Latest Price : $19.69(0.46%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 19.65 | 19.82 | 19.63(0.05) | 19.7(0.15) | 19.79(-0.15) | 19.72 | 0.2 | | 3 | 44(0.3) | 5 | [2] | [-2] | [-3] | 33 | -45 | DR | -0.5 | OpenShort? | | (4) | -7 | 2 | -14 | -10 | 0.7,65 | 53 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 19.82(daily_ema_10 0.51%)
Down Forces: 19.65(daily_ema_20 -0.35%)
Support Levels: 19.63(hourly_sma_20 -0.46%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 19.65 | 19.82 | 19.62(-0.05) | 19.67(0.1) | 19.82(0.1) | 19.71 | 0.2 | | 3 | 43(-5.2) | -20 | [-2] | [7] | [-8] | 42 | 133 | RG | -0.8 | SmallLong | | (0) | 4 | -14 | -10 | -20 | 0.7,74 | 53 | | 3 | May/26 | 13 | 19.65 | 19.82 | 19.63(-0.05) | 19.65(0.1) | 19.8(0.15) | 19.78 | 0.4 | | 3 | 49(-4.7) | -5 | [-2] | [9] | [-2] | 62 | 175 | RG | -0.1 | Wait | | (-2) | 7 | -12 | 7 | 10 | 1,87 | 53 | | 4 | May/26 | 12 | 19.65 | 19.82 | 19.64(-0.1) | 19.63(0.1) | 19.77(0.3) | 19.84 | 0.6 | | 3 | 53(-9.7) | -15 | [-4] | [15] | [7] | 76 | 288 | UR | 0.4 | SmallShort | | (0) | 13 | -10 | 30 | 20 | 1.2,96 | 53 | | 5 | May/26 | 11 | 19.65 | 19.82 | 19.66(-0.1) | 19.61(0.1) | 19.71(0.51) | 19.89 | 0.8 | | 3 | 63(-11.8) | 5 | [-4] | [24] | [13] | 73 | 365 | UR | 0.9 | SmallShort | | (-4) | 22 | 4 | 36 | 20 | 1.2,93 | 53 | | | | |
| 6 | May/26 | 10 | 19.65 | 19.82 | 19.68(-0.15) | 19.59(0.1) | 19.61(0.41) | 19.87 | 0.7 | | 3 | 75(-16.1) | 5 | [-7] | [19] | [28] | 41 | 373 | UR | 1.1 | SmallShort | | (-4) | 18 | 49 | 33 | 20 | 0.8,71 | 53 | | 7 | May/26 | 9 | 19.65 | 19.82 | 19.71(-0.2) | 19.57(0.05) | 19.53(0.15) | 19.63 | -0.1 | | 3 | 91(-12.6) | -10 | [-9] | [6] | [5] | -14 | 215 | UR | 0.4 | SmallShort? | | (-8) | 7 | 6 | 19 | 0 | -0.3,44 | 53 | | 8 | May/25 | 15 | 19.66 | 19.77 | 19.75(-0.15) | 19.57(0) | 19.53(0) | 19.6 | -0.2 | | 1 | 104(-5.9) | -5 | [-7] | [-2] | [10] | -34 | 83 | RG | 0.3 | Wait? | | (-8) | 0 | 14 | 13 | 20 | -0.5,29 | 47 | | 9 | May/25 | 14 | 19.66 | 19.77 | 19.78(-0.15) | 19.57(0) | 19.5(-0.05) | 19.53 | -0.4 | | 1 | 109(-2.4) | -0 | [-6] | [-4] | [4] | -59 | 18 | RG | 0.1 | Wait | | (-8) | -2 | 16 | 2 | -20 | -0.7,9 | 47 | | 10 | May/25 | 13 | 19.66 | 19.77 | 19.81(-0.2) | 19.57(0) | 19.51(-0.26) | 19.45 | -0.7 | | 1 | 112(0.4) | -30 | [-9] | [-13] | [-3] | -71 | -38 | DT | -0.2 | OpenShort | | (-8) | -11 | 2 | -4 | -20 | -1,4 | 47 | | | | |
| 11 | May/25 | 12 | 19.66 | 19.77 | 19.85(-0.2) | 19.56(-0.05) | 19.56(-0.2) | 19.44 | -0.7 | | 1 | 111(2.4) | -35 | [-9] | [-12] | [-8] | -73 | -50 | DT | -0.3 | OpenShort | | (-8) | -9 | -10 | -7 | -20 | -1.2,7 | 47 | | 12 | May/25 | 11 | 19.66 | 19.77 | 19.89(-0.15) | 19.57(-0.25) | 19.6(-0.1) | 19.49 | -0.5 | | 1 | 109(3.2) | -15 | [-6] | [-11] | [-3] | -66 | -68 | DT | -0.3 | OpenShort | | (-8) | -4 | -14 | -5 | 20 | -1.2,14 | 47 | | 13 | May/25 | 10 | 19.66 | 19.77 | 19.92(-0.1) | 19.62(-0.2) | 19.6(0) | 19.56 | -0.3 | | 1 | 106(3.2) | -5 | [-4] | [-5] | [-5] | -58 | -73 | RG | -0.2 | Wait | | (-6) | 0 | -16 | 1 | 5 | -1.1,20 | 47 | | 14 | May/25 | 9 | 19.66 | 19.77 | 19.94(-0.05) | 19.66(-0.25) | 19.62(0.1) | 19.64 | -0.1 | | 1 | 103(2.1) | 20 | [-2] | [-2] | [3] | -51 | -70 | RG | 0.1 | Wait? | | (-4) | 4 | -10 | 5 | 20 | -0.9,22 | 47 | | 15 | May/24 | 15 | 19.66 | 19.76 | 19.95(-0.05) | 19.71(-0.3) | 19.6(0.26) | 19.69 | 0.1 | | 2 | 101(7.3) | 45 | [-2] | [4] | [11] | -50 | -8 | UR | 0.3 | SmallShort? | | (0) | 11 | 16 | 8 | 20 | -0.8,20 | 56 | | | | |
| 16 | May/24 | 14 | 19.66 | 19.76 | 19.95(0) | 19.77(-0.4) | 19.55(0.05) | 19.61 | -0.2 | | 2 | 93(1.9) | 40 | [0] | [-7] | [6] | -61 | -168 | RG | 0.2 | Wait | | (-4) | 2 | 4 | 8 | 20 | -1.1,17 | 56 | | 17 | May/24 | 13 | 19.66 | 19.76 | 19.96(-0.05) | 19.85(-0.4) | 19.54(-0.36) | 19.59 | -0.2 | | 2 | 91(3.5) | 5 | [-2] | [-25] | [1] | -66 | -233 | RG | 0.2 | Wait | | (-2) | -15 | 0 | 10 | -10 | -1.2,14 | 56 | | 18 | May/24 | 12 | 19.66 | 19.76 | 19.97(-0.1) | 19.93(-0.35) | 19.61(-0.41) | 19.59 | -0.2 | | 2 | 88(3.1) | -10 | [-4] | [-26] | [1] | -74 | -193 | DP | -0.1 | OpenShort | | (-2) | -17 | 12 | 2 | -20 | -1.3,9 | 56 | | 19 | May/24 | 11 | 19.66 | 19.76 | 19.99(-0.05) | 20(-0.35) | 19.69(-0.61) | 19.53 | -0.4 | | 2 | 85(5.3) | -10 | [-2] | [-34] | [-4] | -86 | -340 | DT | -0.6 | OpenShort | | (-2) | -26 | 20 | -20 | -20 | -1.6,4 | 56 | | 20 | May/24 | 10 | 19.66 | 19.76 | 20(-0.15) | 20.07(-0.45) | 19.81(-1) | 19.43 | -0.7 | | 2 | 79(12.8) | -50 | [-6] | [-54] | [-28] | -96 | -398 | DT | -1.5 | OpenShort | | (-4) | -43 | -31 | -31 | -20 | -2.2,9 | 56 | | | | |
| 21 | May/24 | 9 | 19.66 | 19.76 | 20.03(-0.05) | 20.16(-0.2) | 20.01(-0.69) | 19.58 | -0.2 | | 2 | 67(3) | -25 | [-2] | [-34] | [-42] | -81 | -353 | DT | -2 | OpenShort? | | (-4) | -29 | -72 | -41 | -20 | -2,19 | 56 | | 22 | May/23 | 15 | 19.64 | 19.79 | 20.03(0) | 20.2(-0.1) | 20.15(-0.49) | 19.94 | 0.8 | | 4 | 64(5.6) | -10 | [0] | [-22] | [-14] | -27 | -180 | DR | -1 | OpenShort? | | (2) | -21 | -8 | -33 | -20 | -0.5,36 | 58 | | 23 | May/23 | 14 | 19.64 | 19.79 | 20.03(0) | 20.2(0) | 20.25(-0.3) | 19.98 | 0.9 | | 4 | 58(-0.4) | -30 | [0] | [-12] | [-24] | -3 | -110 | DR | -1.3 | OpenShort | | (0) | -13 | -34 | -35 | -20 | -0.3,55 | 58 | | 24 | May/23 | 13 | 19.64 | 19.79 | 20.04(0.1) | 20.22(0.15) | 20.31(-0.05) | 20.15 | 1.4 | | 4 | 58(-1.7) | 10 | [4] | [3] | [-16] | 41 | -68 | CR | -0.8 | HoldShort | | (2) | -2 | -26 | -23 | -20 | 0.5,78 | 58 | | 25 | May/23 | 12 | 19.64 | 19.79 | 20.02(0.15) | 20.19(0.2) | 20.32(0.1) | 20.28 | 1.8 | | 4 | 60(1.2) | 15 | [6] | [11] | [-14] | 72 | -3 | CR | -0.2 | HoldShort | | (6) | 4 | -29 | -10 | -20 | 1.2,92 | 58 | | | | |
| 26 | May/23 | 11 | 19.64 | 19.79 | 19.99(0.1) | 20.15(0.35) | 20.3(0.25) | 20.43 | 2.2 | | 4 | 59(6.8) | 40 | [4] | [20] | [4] | 103 | 180 | TP | 0.6 | OpenShort | | (6) | 11 | 2 | 4 | 20 | 2.1,100 | 58 | | 27 | May/23 | 10 | 19.64 | 19.79 | 19.97(0.1) | 20.08(0.35) | 20.25(0.35) | 20.42 | 2.2 | | 4 | 52(8.6) | 50 | [4] | [24] | [15] | 110 | 215 | UT | 0.9 | HoldLong | | (6) | 15 | 28 | 6 | 20 | 2.4,100 | 58 | | 28 | May/23 | 9 | 19.64 | 19.79 | 19.97(0) | 20.01(0.2) | 20.18(0.25) | 20.28 | 1.8 | | 4 | 44(1.1) | 25 | [0] | [15] | [11] | 103 | 235 | UR | 0.6 | SmallShort? | | (0) | 11 | 16 | 9 | 20 | 2.1,100 | 58 | | 29 | May/22 | 15 | 19.6 | 19.76 | 19.95(0.05) | 19.97(0.2) | 20.13(0.35) | 20.2 | 1.7 | | 5 | 42(2.7) | 35 | [2] | [21] | [5] | 90 | 170 | UT | 0.5 | OpenLong? | | (0) | 15 | 2 | 16 | 20 | 1.6,100 | 59 | | 30 | May/22 | 14 | 19.6 | 19.76 | 19.95(0) | 19.93(0.15) | 20.06(0.35) | 20.19 | 1.6 | | 5 | 40(0.8) | 35 | [0] | [19] | [10] | 93 | 223 | UR | 0.9 | SmallShort | | (2) | 15 | 4 | 30 | 20 | 1.7,100 | 59 | | | | |
| 31 | May/22 | 13 | 19.6 | 19.76 | 19.94(0.05) | 19.9(0.15) | 19.99(0.4) | 20.17 | 1.6 | | 5 | 39(1.8) | 50 | [2] | [22] | [17] | 75 | 173 | UT | 1.3 | OpenLong | | (0) | 17 | 12 | 41 | 20 | 1.6,85 | 59 | | 32 | May/22 | 12 | 19.6 | 19.76 | 19.94(0) | 19.87(0.05) | 19.91(0.35) | 20.11 | 1.4 | | 5 | 37(1.3) | 50 | [0] | [17] | [19] | 43 | 183 | UR | 1.5 | SmallShort | | (0) | 15 | 26 | 34 | 20 | 1.3,60 | 59 | | 33 | May/22 | 11 | 19.6 | 19.76 | 19.93(0.05) | 19.86(0.05) | 19.84(0.15) | 19.98 | 1.1 | | 5 | 36(-0.1) | 50 | [2] | [9] | [14] | 4 | 18 | UT | 1.1 | OpenLong | | (0) | 6 | 22 | 24 | 20 | 0.4,44 | 59 | | 34 | May/22 | 10 | 19.6 | 19.76 | 19.92(0.05) | 19.85(0.1) | 19.81(0.15) | 19.87 | 0.7 | | 5 | 36(-2.7) | 50 | [2] | [10] | [4] | -47 | -43 | UT | 0.5 | OpenLong | | (0) | 6 | 10 | 3 | 5 | -0.4,13 | 59 | | 35 | May/22 | 9 | 19.6 | 19.76 | 19.92(0) | 19.83(-0.05) | 19.78(-0.15) | 19.82 | 0.6 | | 5 | 39(-2.8) | 35 | [0] | [-6] | [3] | -59 | -90 | RG | 0.3 | Wait? | | (2) | -6 | 10 | -5 | 0 | -0.6,6 | 59 | | | | |
| 36 | May/19 | 15 | 19.55 | 19.7 | 19.91(0.1) | 19.84(-0.1) | 19.81(-0.1) | 19.77 | 0.6 | | 3 | 41(-8.8) | 40 | [4] | [-5] | [-4] | -68 | -203 | DR | -0.3 | OpenShort? | | (2) | -4 | -6 | -12 | -5 | -0.9,5 | 58 | | 37 | May/19 | 14 | 19.55 | 19.7 | 19.89(0.05) | 19.86(-0.15) | 19.83(-0.2) | 19.8 | 0.7 | | 3 | 50(-3.6) | 25 | [2] | [-11] | [-4] | -56 | -155 | DR | -0.2 | OpenShort | | (2) | -8 | -6 | -16 | 10 | -0.5,7 | 58 | | 38 | May/19 | 13 | 19.55 | 19.7 | 19.88(0.05) | 19.89(-0.2) | 19.87(-0.1) | 19.83 | 0.8 | | 3 | 54(-3.9) | 20 | [2] | [-8] | [-1] | -45 | -108 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -18 | 10 | -0.3,13 | 58 | | 39 | May/19 | 12 | 19.55 | 19.7 | 19.87(0.05) | 19.93(-0.1) | 19.89(0.05) | 19.81 | 0.8 | | 3 | 58(-4.2) | 15 | [2] | [1] | [-6] | -33 | -70 | CR | -0.4 | HoldShort | | (4) | 2 | -6 | -20 | -10 | -0.3,25 | 58 | | 40 | May/19 | 11 | 19.55 | 19.7 | 19.86(0.1) | 19.95(-0.15) | 19.88(0.05) | 19.84 | 0.9 | | 3 | 62(-4.2) | 25 | [4] | [0] | [-6] | -7 | -100 | DR | -0.2 | OpenShort | | (2) | 2 | -8 | -7 | -20 | -0.1,46 | 58 | | | | |
| 41 | May/19 | 10 | 19.55 | 19.7 | 19.84(0.1) | 19.98(-0.1) | 19.87(-0.05) | 19.88 | 1 | | 3 | 66(-3.4) | 20 | [4] | [-3] | [-8] | 10 | -95 | DR | 0 | OpenShort | | (4) | -2 | -22 | 4 | -10 | 0.2,55 | 58 | | 42 | May/19 | 9 | 19.55 | 19.7 | 19.82(0.1) | 19.98(0) | 19.88(-0.15) | 19.99 | 1.3 | | 3 | 70(-0.2) | 30 | [4] | [-5] | [5] | 26 | -53 | RG | 0.5 | Wait? | | (6) | -6 | 14 | 3 | 0 | 0.7,58 | 58 | | 43 | May/18 | 15 | 19.53 | 19.71 | 19.8(0.05) | 20(0.05) | 19.91(-0.25) | 19.92 | 1.1 | | 4 | 70(0.2) | 25 | [2] | [-7] | [5] | 13 | -58 | RG | 0 | Wait? | | (4) | -10 | 28 | -12 | -20 | 0.5,50 | 50 | | 44 | May/18 | 14 | 19.53 | 19.71 | 19.8(0) | 20(0) | 19.96(-0.3) | 19.78 | 0.7 | | 4 | 70(0) | -10 | [0] | [-11] | [-13] | -1 | -88 | DR | -0.8 | OpenShort | | (0) | -12 | -4 | -28 | -20 | -0,49 | 50 | | 45 | May/18 | 13 | 19.53 | 19.71 | 19.8(0) | 19.99(0.1) | 20.02(-0.35) | 19.8 | 0.8 | | 4 | 70(-0.1) | -20 | [0] | [-11] | [-17] | 18 | -80 | DR | -0.9 | OpenShort | | (0) | -14 | -22 | -25 | -20 | 0,68 | 50 | | | | |
| 46 | May/18 | 12 | 19.53 | 19.71 | 19.79(0.05) | 19.97(0.2) | 20.09(-0.15) | 19.91 | 1.1 | | 4 | 70(0.6) | -20 | [2] | [-0] | [-23] | 49 | -28 | DR | -0.8 | OpenShort | | (2) | -6 | -48 | -11 | -20 | 0.5,86 | 50 | | 47 | May/18 | 11 | 19.53 | 19.71 | 19.78(0.1) | 19.93(0.25) | 20.12(0.15) | 20.15 | 1.8 | | 4 | 69(4.3) | 25 | [4] | [14] | [-3] | 83 | 125 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -9 | 0 | 1.6,93 | 50 | | 48 | May/18 | 10 | 19.53 | 19.71 | 19.76(0.15) | 19.88(0.35) | 20.09(0.3) | 20.17 | 1.9 | | 4 | 65(5.8) | 50 | [6] | [22] | [16] | 92 | 135 | UT | 0.4 | OpenLong | | (4) | 12 | 26 | 31 | 20 | 1.9,94 | 50 | | 49 | May/18 | 9 | 19.53 | 19.71 | 19.73(0.15) | 19.81(0.25) | 20.03(0.3) | 20.04 | 1.5 | | 4 | 59(2) | 45 | [6] | [20] | [-1] | 82 | 85 | CR | 0 | OpenShort? | | (6) | 12 | -24 | 27 | 20 | 1.5,94 | 50 | | 50 | May/17 | 15 | 19.5 | 19.63 | 19.7(0.15) | 19.76(0.36) | 19.97(0.55) | 20.16 | 1.9 | | 3 | 57(8.8) | 50 | [6] | [33] | [17] | 110 | 218 | UT | 1 | HoldLong? | | (6) | 23 | 16 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|