|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 26, 2023 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.2350 One month high (close): $69.9300
NTAP Daily Change: 1.69% Daily StdDev 1.66% NTAP EMA_5_Trend: 1.21% 10Minute StdDev: $1.6199
Latest Price : $69.93(1.69%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($1) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.4
| Fri. May. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 64.98 | 66.64 | 68.01(0.32) | 69.41(0.33) | 69.94(0.16) | 70.1 | 2.4 | | 19 | 76(1) | 50 | [19] | [30] | [3] | 83 | 43 | UT | 0.1 | HoldLong? | | (20) | 10 | 9 | -3 | 9 | 1.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.41(hourly_sma_10 -0.98%) 68.01(hourly_sma_20 -2.98%) 66.64(daily_ema_10 -4.94%) 64.98(daily_ema_20 -7.3%) Resistance Levels:
|
| 2 | May/26 | 14 | 64.98 | 66.64 | 67.79(0.24) | 69.18(0.35) | 69.83(0.14) | 70 | 2.4 | | 19 | 75(3) | 50 | [15] | [29] | [4] | 85 | 134 | UT | 0.1 | OpenLong | | (21) | 8 | 12 | -4 | 4 | 1.4,100 | 72 | 3 | May/26 | 13 | 64.98 | 66.64 | 67.63(0.21) | 68.94(0.33) | 69.73(0.35) | 69.87 | 2.3 | | 19 | 72(4) | 50 | [13] | [40] | [-1] | 88 | 213 | CR | 0.1 | OpenShort | | (15) | 21 | -6 | -4 | 20 | 1.5,100 | 72 | 4 | May/26 | 12 | 64.98 | 66.64 | 67.49(0.22) | 68.71(0.38) | 69.49(0.42) | 69.93 | 2.4 | | 19 | 68(5.7) | 50 | [13] | [46] | [7] | 93 | 249 | UT | 0.3 | OpenLong | | (15) | 25 | 13 | -5 | 20 | 1.7,100 | 72 | 5 | May/26 | 11 | 64.98 | 66.64 | 67.34(0.19) | 68.45(0.54) | 69.2(0.48) | 69.78 | 2.3 | | 19 | 62(6.1) | 50 | [11] | [54] | [7] | 98 | 294 | UT | 0.4 | OpenLong | | (13) | 29 | 15 | 0 | 20 | 1.9,100 | 72 | | | |
6 | May/26 | 10 | 64.98 | 66.64 | 67.21(0.16) | 68.08(0.56) | 68.87(0.53) | 69.61 | 2.2 | | 19 | 56(6.7) | 50 | [10] | [57] | [8] | 100 | 335 | UT | 0.6 | HoldLong | | (12) | 32 | 15 | 0 | 20 | 2,100 | 72 | 7 | May/26 | 9 | 64.98 | 66.64 | 67.1(0.16) | 67.7(0.52) | 68.51(0.54) | 69.45 | 2.1 | | 19 | 50(6.6) | 50 | [10] | [57] | [29] | 108 | 326 | UT | 0.9 | HoldLong? | | (10) | 33 | 71 | 5 | 20 | 2.3,100 | 72 | 8 | May/25 | 15 | 64.61 | 65.95 | 66.99(0.12) | 67.35(0.39) | 68.14(0.31) | 68.68 | 2.3 | | 16 | 43(-3.2) | 50 | [7] | [37] | [10] | 98 | 210 | UT | 0.6 | HoldLong? | | (8) | 19 | 16 | 2 | 20 | 1.9,100 | 70 | 9 | May/25 | 14 | 64.61 | 65.95 | 66.91(0.09) | 67.09(0.39) | 67.93(0.34) | 68.5 | 2.2 | | 16 | 46(4.8) | 50 | [5] | [39] | [17] | 100 | 235 | UT | 0.7 | HoldLong | | (6) | 21 | 34 | 7 | 20 | 2,100 | 70 | 10 | May/25 | 13 | 64.61 | 65.95 | 66.85(0.07) | 66.83(0.33) | 67.7(0.59) | 68.14 | 2 | | 16 | 41(3.2) | 50 | [4] | [52] | [15] | 93 | 264 | UT | 0.6 | OpenLong | | (4) | 36 | 22 | 11 | 20 | 1.8,98 | 70 | | | |
11 | May/25 | 12 | 64.61 | 65.95 | 66.8(0.09) | 66.61(0.3) | 67.3(0.61) | 67.91 | 1.9 | | 16 | 38(2.8) | 50 | [5] | [52] | [22] | 91 | 230 | UT | 0.9 | OpenLong | | (4) | 37 | 37 | 23 | 20 | 1.7,98 | 70 | 12 | May/25 | 11 | 64.61 | 65.95 | 66.74(0.06) | 66.41(0.12) | 66.89(0.48) | 67.51 | 1.6 | | 16 | 35(1.4) | 50 | [4] | [38] | [13] | 78 | 177 | UT | 1 | OpenLong | | (4) | 29 | -8 | 49 | 20 | 1.2,98 | 70 | 13 | May/25 | 10 | 64.61 | 65.95 | 66.7(0.08) | 66.33(0.11) | 66.57(0.51) | 67.59 | 1.7 | | 16 | 34(2.3) | 50 | [5] | [40] | [23] | 59 | 176 | UT | 1.7 | OpenLong | | (4) | 31 | 20 | 47 | 20 | 1.5,71 | 70 | 14 | May/25 | 9 | 64.61 | 65.95 | 66.65(0.06) | 66.26(0.05) | 66.23(0.42) | 67.38 | 1.6 | | 16 | 32(1.1) | 50 | [4] | [33] | [55] | 21 | 153 | UT | 2.1 | OpenLong? | | (4) | 25 | 123 | 34 | 20 | 1.3,38 | 70 | 15 | May/24 | 15 | 64.33 | 65.37 | 66.61(-0.02) | 66.23(-0.17) | 65.95(0.05) | 66.09 | 1.2 | | 11 | 31(-4.2) | 50 | [-1] | [0] | [9] | -70 | -48 | UR | 0.3 | SmallShort? | | (-2) | 3 | 21 | 2 | 20 | -1,5 | 69 | | | |
16 | May/24 | 14 | 64.33 | 65.37 | 66.61(0) | 66.34(-0.23) | 65.95(0) | 65.87 | 1 | | 11 | 35(-0.1) | 50 | [0] | [-5] | [-1] | -83 | -110 | DR | -0.1 | HoldShort | | (-2) | 0 | -2 | -1 | -6 | -1.4,2 | 69 | 17 | May/24 | 13 | 64.33 | 65.37 | 66.61(0) | 66.49(-0.21) | 65.92(-0.26) | 65.89 | 1 | | 11 | 35(-0.5) | 40 | [0] | [-20] | [-6] | -82 | -175 | DR | -0.1 | HoldShort | | (0) | -16 | -9 | -6 | -20 | -1.4,3 | 69 | 18 | May/24 | 12 | 64.33 | 65.37 | 66.62(0.02) | 66.63(-0.15) | 66.09(-0.27) | 65.99 | 1.1 | | 11 | 35(-0.7) | 50 | [1] | [-19] | [-3] | -77 | -177 | DR | -0.2 | HoldShort | | (1) | -17 | 5 | -12 | -20 | -1.2,3 | 69 | 19 | May/24 | 11 | 64.33 | 65.37 | 66.61(0.02) | 66.73(-0.19) | 66.27(-0.36) | 65.94 | 1.1 | | 11 | 36(-0.4) | 35 | [1] | [-26] | [-7] | -79 | -209 | DR | -0.6 | HoldShort | | (1) | -23 | 4 | -32 | -20 | -1.2,1 | 69 | 20 | May/24 | 10 | 64.33 | 65.37 | 66.6(-0.02) | 66.86(-0.19) | 66.51(-0.4) | 65.9 | 1 | | 11 | 36(0.6) | 10 | [-1] | [-29] | [-12] | -64 | -189 | RG | -1.1 | SmallLong | | (0) | -25 | -2 | -36 | -20 | -1.3,19 | 69 | | | |
21 | May/24 | 9 | 64.33 | 65.37 | 66.61(-0.03) | 66.99(-0.13) | 66.78(-0.43) | 65.92 | 1 | | 11 | 36(1.1) | 5 | [-2] | [-29] | [-38] | -41 | -176 | RG | -1.6 | SmallLong? | | (-1) | -27 | -76 | -35 | -20 | -1.3,42 | 69 | 22 | May/23 | 15 | 64.13 | 65.08 | 66.63(0.02) | 66.99(0) | 67.07(-0.15) | 66.72 | 1.7 | | 12 | 35(0.6) | 30 | [1] | [-6] | [-12] | 18 | -49 | DR | -0.7 | OpenShort? | | (2) | -9 | -19 | -19 | -20 | 0.2,63 | 71 | 23 | May/23 | 14 | 64.13 | 65.08 | 66.62(0.05) | 67.08(0.04) | 67.17(-0.03) | 66.92 | 1.8 | | 12 | 34(0.3) | 40 | [3] | [3] | [-11] | 45 | -7 | CR | -0.5 | HoldShort | | (3) | -2 | -19 | -15 | -20 | 0.6,80 | 71 | 24 | May/23 | 13 | 64.13 | 65.08 | 66.59(0.08) | 67.05(0.09) | 67.19(-0.06) | 67.12 | 1.9 | | 12 | 34(-0.1) | 50 | [5] | [3] | [-4] | 65 | -13 | CR | -0.1 | HoldShort | | (3) | -4 | -6 | -6 | -15 | 1,90 | 71 | 25 | May/23 | 12 | 64.13 | 65.08 | 66.54(0.09) | 66.99(0.13) | 67.23(0.03) | 67.18 | 2 | | 12 | 34(0.6) | 50 | [6] | [10] | [-8] | 74 | 19 | CR | -0.1 | HoldShort | | (6) | 2 | -20 | -4 | -4 | 1.2,94 | 71 | | | |
26 | May/23 | 11 | 64.13 | 65.08 | 66.48(0.11) | 66.9(0.22) | 67.21(0.18) | 67.39 | 2.1 | | 12 | 33(2.5) | 50 | [7] | [23] | [5] | 89 | 77 | UT | 0.3 | OpenLong | | (8) | 11 | 19 | -5 | -1 | 1.8,94 | 71 | 27 | May/23 | 10 | 64.13 | 65.08 | 66.41(0.08) | 66.75(0.23) | 67.09(0.16) | 67.19 | 2 | | 12 | 31(2.3) | 50 | [5] | [21] | [3] | 84 | 80 | UT | 0.2 | OpenLong | | (6) | 10 | 11 | -7 | 4 | 1.6,94 | 71 | 28 | May/23 | 9 | 64.13 | 65.08 | 66.36(0.09) | 66.6(0.17) | 66.98(0.09) | 67.07 | 1.9 | | 12 | 29(0.8) | 50 | [6] | [15] | [-6] | 86 | 44 | CR | 0.2 | OpenShort? | | (5) | 6 | -18 | -3 | 10 | 1.6,96 | 71 | 29 | May/22 | 15 | 63.88 | 64.82 | 66.3(0.15) | 66.49(0.23) | 66.92(0.25) | 67.26 | 2.3 | | 11 | 28(-1.2) | 50 | [9] | [28] | [9] | 105 | 55 | UT | 0.8 | CloseLong? | | (7) | 16 | 15 | 4 | 20 | 2.2,100 | 76 | 30 | May/22 | 14 | 63.88 | 64.82 | 66.2(0.12) | 66.34(0.17) | 66.75(0.23) | 67.1 | 2.2 | | 11 | 29(1.5) | 50 | [8] | [25] | [13] | 105 | 78 | UT | 0.8 | HoldLong | | (10) | 14 | 27 | 5 | 20 | 2.2,100 | 76 | | | |
31 | May/22 | 13 | 63.88 | 64.82 | 66.12(0.11) | 66.23(0.08) | 66.6(0.3) | 66.82 | 2 | | 11 | 27(0.6) | 50 | [7] | [26] | [9] | 95 | 75 | UT | 0.6 | HoldLong | | (7) | 19 | 11 | 10 | 20 | 1.8,100 | 76 | 32 | May/22 | 12 | 63.88 | 64.82 | 66.05(0.11) | 66.18(0.03) | 66.4(0.27) | 66.7 | 1.9 | | 11 | 27(0.2) | 50 | [7] | [23] | [8] | 93 | 59 | UT | 0.8 | HoldLong | | (6) | 17 | 2 | 19 | 20 | 1.7,100 | 76 | 33 | May/22 | 11 | 63.88 | 64.82 | 65.98(0.14) | 66.16(0.03) | 66.22(0.24) | 66.68 | 1.9 | | 11 | 27(-2.7) | 50 | [9] | [21] | [15] | 91 | 31 | UT | 1.2 | HoldLong | | (7) | 15 | 19 | 29 | 20 | 1.8,96 | 76 | 34 | May/22 | 10 | 63.88 | 64.82 | 65.89(0.14) | 66.14(0.09) | 66.06(0.21) | 66.48 | 1.8 | | 11 | 29(-4.1) | 50 | [9] | [21] | [10] | 64 | 3 | UT | 1 | OpenLong | | (9) | 13 | 16 | 18 | 20 | 1.4,79 | 76 | 35 | May/22 | 9 | 63.88 | 64.82 | 65.8(0.17) | 66.08(0.03) | 65.92(0.09) | 66.31 | 1.7 | | 11 | 33(-6.6) | 50 | [11] | [12] | [16] | 35 | -65 | UT | 0.8 | OpenLong? | | (9) | 6 | 43 | 4 | 12 | 1.1,57 | 76 | | | |
36 | May/19 | 15 | 63.67 | 64.47 | 65.69(0.12) | 66.06(-0.02) | 65.86(-0.14) | 65.86 | 1.8 | | 9 | 40(-12.9) | 50 | [8] | [-5] | [-0] | 5 | -123 | RG | 0 | Wait? | | (8) | -9 | 8 | -10 | -11 | 0.3,47 | 60 | 37 | May/19 | 14 | 63.67 | 64.47 | 65.61(0.12) | 66.07(-0.08) | 65.95(-0.21) | 65.78 | 1.7 | | 9 | 53(-5.8) | 50 | [8] | [-12] | [-7] | 9 | -141 | DR | -0.3 | OpenShort | | (8) | -13 | -6 | -17 | -20 | 0.3,51 | 60 | 38 | May/19 | 13 | 63.67 | 64.47 | 65.53(0.12) | 66.07(0) | 66.09(-0.18) | 65.84 | 1.8 | | 9 | 59(-4.5) | 50 | [8] | [-7] | [-6] | 22 | -113 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -20 | -20 | 0.4,62 | 60 | 39 | May/19 | 12 | 63.67 | 64.47 | 65.45(0.12) | 66.12(0.09) | 66.21(-0.06) | 65.86 | 1.8 | | 9 | 63(-3) | 50 | [8] | [3] | [-11] | 36 | -73 | CR | -0.4 | HoldShort | | (9) | -4 | -13 | -17 | -20 | 0.5,73 | 60 | 40 | May/19 | 11 | 63.67 | 64.47 | 65.37(0.12) | 66.06(0.08) | 66.21(0) | 65.99 | 1.9 | | 9 | 66(-0.7) | 40 | [8] | [6] | [-14] | 59 | -28 | CR | -0.3 | HoldShort | | (9) | 0 | -34 | -10 | -17 | 0.8,89 | 60 | | | |
41 | May/19 | 10 | 63.67 | 64.47 | 65.29(0.14) | 66.01(0.14) | 66.25(0.08) | 66.34 | 2.2 | | 9 | 67(1.3) | 50 | [9] | [14] | [-3] | 81 | 42 | CR | 0.1 | OpenShort | | (10) | 5 | -11 | 1 | 5 | 1.3,98 | 60 | 42 | May/19 | 9 | 63.67 | 64.47 | 65.2(0.17) | 65.92(0.17) | 66.2(0.11) | 66.45 | 2.2 | | 9 | 66(2.6) | 50 | [11] | [17] | [1] | 86 | 49 | UT | 0.3 | OpenLong? | | (11) | 7 | 0 | 0 | 17 | 1.5,98 | 60 | 43 | May/18 | 15 | 63.52 | 64.26 | 65.09(0.15) | 65.81(0.24) | 66.13(0.17) | 66.45 | 2.6 | | 10 | 63(-1.4) | 50 | [9] | [24] | [15] | 88 | 104 | UT | 0.4 | HoldLong? | | (11) | 11 | 41 | -3 | 20 | 1.7,95 | 68 | 44 | May/18 | 14 | 63.52 | 64.26 | 64.99(0.11) | 65.65(0.21) | 66.02(0.24) | 66.03 | 2.2 | | 10 | 64(3.2) | 50 | [7] | [27] | [-1] | 78 | 111 | CR | 0 | OpenShort | | (8) | 15 | 3 | -9 | -12 | 1.4,93 | 68 | 45 | May/18 | 13 | 63.52 | 64.26 | 64.92(0.12) | 65.51(0.28) | 65.86(0.15) | 66 | 2.2 | | 10 | 61(3.6) | 50 | [8] | [24] | [-3] | 85 | 88 | CR | 0.2 | OpenShort | | (8) | 9 | -5 | -6 | 2 | 1.6,95 | 68 | | | |
46 | May/18 | 12 | 63.52 | 64.26 | 64.84(0.11) | 65.33(0.28) | 65.76(0.2) | 66.05 | 2.2 | | 10 | 58(5.4) | 50 | [7] | [26] | [-1] | 96 | 132 | CR | 0.4 | OpenShort | | (8) | 12 | -11 | 4 | 18 | 1.9,98 | 68 | 47 | May/18 | 11 | 63.52 | 64.26 | 64.77(0.14) | 65.15(0.31) | 65.63(0.23) | 66.16 | 2.3 | | 10 | 52(7.8) | 50 | [9] | [30] | [13] | 105 | 129 | UT | 0.9 | HoldLong | | (8) | 14 | 30 | 0 | 20 | 2.4,95 | 68 | 48 | May/18 | 10 | 63.52 | 64.26 | 64.68(0.12) | 64.95(0.26) | 65.48(0.31) | 65.85 | 2.1 | | 10 | 44(6.2) | 50 | [8] | [33] | [27] | 103 | 137 | UT | 0.7 | HoldLong | | (8) | 19 | 56 | 34 | 20 | 2.3,95 | 68 | 49 | May/18 | 9 | 63.52 | 64.26 | 64.6(0.11) | 64.78(0.15) | 65.28(0.2) | 65.27 | 1.5 | | 10 | 38(0.4) | 50 | [7] | [22] | [-1] | 85 | 42 | CR | -0 | OpenShort? | | (5) | 12 | -22 | 28 | 20 | 1.6,95 | 68 | 50 | May/17 | 15 | 63.34 | 63.83 | 64.53(0.14) | 64.68(0.15) | 65.15(0.37) | 65.49 | 2 | | 5 | 38(-2.3) | 50 | [9] | [32] | [12] | 105 | 103 | UT | 0.8 | CloseLong? | | (9) | 23 | 7 | 35 | 20 | 2.2,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|