HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: -0.39% Daily StdDev 3.32% HALO EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $33.19(-0.39%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2

Sample size 25 Avg positive next hour return: 0.77%(72%) Avg negative next hour return: -0.21%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	32.9	33.7	33.18(-0.06)	33.12(0.09)	33.14(-0.06)	33.24	0.3	6	22(-2.1)	25	[-2]	[-1]	[5]	11	66	RG	0.3	Wait?	(-1)	-2	15	4	-6	0.2,56	67
Daily Trend: % Up Forces: 33.7(daily_ema_10 1.38%) Down Forces: 33.18(hourly_sma_20 -0.18%) Support Levels: 33.12(hourly_sma_10 -0.36%) 32.9(daily_ema_20 -1.02%) Resistance Levels:

2	May/26	14	32.9	33.7	33.2(-0.18)	33.09(0.09)	33.16(-0.09)	33.08	0.1	6	25(-5.1)	-5	[-5]	[-2]	[-0]	-13	114	RG	-0.3	Wait	(-4)	-3	2	-1	-9	-0.4,47	67
3	May/26	13	32.9	33.7	33.26(-0.18)	33.06(0.09)	33.19(-0.09)	33.06	0.1	6	30(-4.9)	-15	[-5]	[-2]	[-6]	-15	94	DT	-0.3	OpenShort	(-6)	-3	-12	-3	-20	-0.5,48	67
4	May/26	12	32.9	33.7	33.32(-0.21)	33.03(0.15)	33.22(0.15)	33.19	0.2	6	35(-5.1)	0	[-6]	[5]	[3]	-2	203	UR	-0.1	SmallShort	(-6)	5	5	9	-3	-0.3,56	67
5	May/26	11	32.9	33.7	33.39(-0.21)	32.98(-0.09)	33.17(0.18)	33.14	0.2	6	40(-4.7)	10	[-6]	[3]	[1]	-9	183	UR	-0.1	SmallShort	(-6)	5	-17	11	20	-0.5,54	67

6	May/26	10	32.9	33.7	33.46(-0.21)	33.01(-0.03)	33.11(0.33)	33.33	0.3	6	44(-5.3)	20	[-6]	[8]	[14]	-5	249	UR	0.4	SmallShort	(-6)	10	11	20	20	-0.2,50	67
7	May/26	9	32.9	33.7	33.53(-0.24)	33.02(-0.15)	33(0.21)	33.21	0.2	6	50(-3.8)	15	[-7]	[3]	[7]	-28	189	UR	0.3	SmallShort?	(-7)	6	-1	16	20	-0.5,35	67
8	May/25	15	32.85	33.69	33.61(-0.21)	33.07(-0.12)	32.93(0.27)	33.22	0.3	6	53(-2.4)	35	[-6]	[5]	[15]	-42	152	UR	0.4	SmallShort?	(-7)	8	25	12	20	-0.6,23	62
9	May/25	14	32.85	33.69	33.68(-0.33)	33.11(-0.15)	32.84(0.18)	32.95	0.1	6	56(-3.6)	10	[-10]	[1]	[5]	-65	151	UR	0.2	SmallShort	(-8)	5	12	8	0	-1,10	62
10	May/25	13	32.85	33.69	33.79(-0.3)	33.16(-0.21)	32.78(-0.43)	32.82	-0	6	59(0.3)	-10	[-9]	[-18]	[-2]	-76	-100	DT	0.1	HoldShort	(-11)	-13	-5	7	-20	-1.3,7	62

11	May/25	12	32.85	33.69	33.89(-0.26)	33.23(-0.27)	32.92(-0.39)	32.88	0	6	59(1.9)	0	[-8]	[-17]	[1]	-78	-139	RG	-0.1	Wait	(-10)	-12	5	10	-20	-1.3,5	62
12	May/25	11	32.85	33.69	33.98(-0.21)	33.32(-0.39)	33.05(-0.45)	32.82	-0	6	57(3.4)	10	[-6]	[-21]	[2]	-88	-242	RG	-0.3	Wait	(-8)	-13	9	-3	-9	-1.6,2	62
13	May/25	10	32.85	33.69	34.05(-0.18)	33.45(-0.51)	33.2(-0.57)	32.72	-0.1	6	54(5.8)	-5	[-5]	[-26]	[-6]	-98	-351	RG	-0.7	Wait	(-7)	-17	1	-7	-20	-1.9,0	62
14	May/25	9	32.85	33.69	34.11(-0.12)	33.62(-0.5)	33.39(-0.42)	32.71	-0.1	6	48(5.9)	-15	[-4]	[-21]	[-30]	-107	-394	DT	-1.1	HoldShort?	(-6)	-13	-67	-11	-20	-2.3,1	62
15	May/24	15	32.79	33.67	34.15(-0.12)	33.79(-0.35)	33.53(-0.06)	33.45	0.5	5	42(2)	25	[-4]	[-8]	[-2]	-80	-95	RG	-0.1	Wait?	(-1)	-2	-5	-1	0	-1.3,3	63

16	May/24	14	32.79	33.67	34.19(-0.03)	33.91(-0.35)	33.55(-0.12)	33.51	0.6	5	40(1.1)	20	[-1]	[-9]	[-3]	-77	-200	RG	-0.1	Wait	(-4)	-4	-9	3	-6	-1.3,6	63
17	May/24	13	32.79	33.67	34.2(-0.03)	34.03(-0.35)	33.59(-0.36)	33.61	0.6	5	39(0.7)	15	[-1]	[-17]	[-2]	-74	-229	RG	0	Wait	(-1)	-11	-2	0	-18	-1.2,6	63
18	May/24	12	32.79	33.67	34.21(-0.03)	34.15(-0.29)	33.71(-0.38)	33.63	0.7	5	38(0.2)	20	[-1]	[-16]	[0]	-77	-232	RG	-0.2	Wait	(-1)	-11	14	-10	-20	-1.2,3	63
19	May/24	11	32.79	33.67	34.21(0)	34.25(-0.49)	33.84(-0.62)	33.48	0.5	5	38(0.1)	10	[0]	[-26]	[-10]	-86	-371	DR	-0.7	HoldShort	(-1)	-18	-1	-27	-20	-1.5,2	63
20	May/24	10	32.79	33.67	34.21(0)	34.42(-0.41)	34.05(-0.67)	33.49	0.5	5	38(-0.1)	0	[0]	[-26]	[-20]	-74	-374	DR	-1.2	OpenShort	(0)	-20	-23	-30	-20	-1.5,14	63

21	May/24	9	32.79	33.67	34.22(0.03)	34.56(-0.2)	34.28(-0.55)	33.75	0.8	5	38(-0.4)	-5	[1]	[-19]	[-28]	-46	-304	DR	-1.1	OpenShort?	(2)	-16	-40	-26	-20	-1,29	63
22	May/23	15	32.75	33.76	34.21(0.03)	34.63(-0.03)	34.47(-0.35)	34.2	1.1	8	39(-0.2)	15	[1]	[-8]	[-13]	-4	-115	DR	-0.5	OpenShort?	(3)	-10	-12	-17	-20	-0,46	57
23	May/23	14	32.75	33.76	34.2(0.18)	34.64(0.12)	34.59(-0.2)	34.33	1.2	8	39(-4.3)	45	[5]	[-1]	[-13]	15	-183	DR	-0.5	OpenShort	(1)	-6	-13	-14	-20	0.3,57	57
24	May/23	13	32.75	33.76	34.14(0.23)	34.6(0.23)	34.66(-0.37)	34.48	1.4	8	43(-5.3)	40	[7]	[-4]	[-11]	33	-212	DR	-0.3	OpenShort	(7)	-11	-11	-12	-20	0.6,68	57
25	May/23	12	32.75	33.76	34.06(0.29)	34.52(0.15)	34.79(-0.11)	34.6	1.4	8	48(-3.3)	50	[9]	[3]	[-7]	47	-148	CR	-0.3	HoldShort	(8)	-3	-14	-10	-3	0.9,74	57

26	May/23	11	32.75	33.76	33.96(0.27)	34.47(0.26)	34.83(0.09)	34.76	1.6	8	52(-0.7)	50	[8]	[11]	[-3]	58	1	CR	-0.1	HoldShort	(10)	3	0	-16	-6	1.2,78	57
27	May/23	10	32.75	33.76	33.87(0.21)	34.38(0.29)	34.8(0.29)	34.76	1.6	8	52(1.4)	50	[6]	[17]	[2]	68	126	UT	-0.1	OpenLong	(8)	9	6	-13	20	1.3,85	57
28	May/23	9	32.75	33.76	33.8(0.18)	34.28(0.29)	34.7(0.49)	34.69	1.5	8	51(2.5)	40	[5]	[22]	[-12]	77	204	CR	-0	OpenShort?	(7)	15	-37	-6	11	1.4,92	57
29	May/22	15	32.71	33.45	33.74(0.3)	34.18(0.5)	34.53(0.85)	35.11	1.9	8	48(5.6)	50	[9]	[38]	[15]	105	325	UT	0.9	HoldLong?	(7)	25	21	9	20	2.2,100	63
30	May/22	14	32.71	33.45	33.64(0.18)	34.01(0.38)	34.24(0.38)	34.87	1.7	8	43(5.6)	50	[5]	[22]	[20]	108	285	UT	1.2	HoldLong	(8)	11	28	18	20	2.3,100	63

31	May/22	13	32.71	33.45	33.58(0.15)	33.88(0.27)	34.11(0.47)	34.55	1.5	8	37(4.7)	50	[5]	[23]	[17]	95	257	UT	0.9	OpenLong	(5)	14	23	16	20	2.1,92	63
32	May/22	12	32.71	33.45	33.53(0.06)	33.79(0.09)	33.95(0.27)	34.29	1.3	8	33(2.6)	50	[2]	[13]	[20]	78	236	UT	0.8	OpenLong	(3)	8	39	-2	20	1.9,80	63
33	May/22	11	32.71	33.45	33.51(0.06)	33.76(0.24)	33.86(0.09)	33.86	0.9	8	30(0.6)	50	[2]	[10]	[3]	53	64	UT	0	OpenLong	(1)	3	16	-1	-20	0.9,80	63
34	May/22	10	32.71	33.45	33.51(0)	33.68(0.27)	33.83(0.12)	33.68	0.8	8	29(0.1)	15	[0]	[11]	[-19]	46	90	CR	-0.4	HoldShort	(1)	4	-44	-1	-20	0.5,83	63
35	May/22	9	32.71	33.45	33.49(0.09)	33.59(0.39)	33.79(0.45)	34.17	1.2	8	29(2.5)	50	[3]	[23]	[17]	84	223	UT	1	OpenLong?	(3)	13	33	16	20	1.8,89	63

36	May/19	15	32.61	32.96	33.46(0.06)	33.46(0.27)	33.64(0.06)	33.8	1	3	27(-0.9)	25	[2]	[8]	[3]	56	54	UT	0.5	OpenLong?	(0)	2	0	13	9	1,81	55
37	May/19	14	32.61	32.96	33.44(0.09)	33.37(0.18)	33.62(-0.09)	33.8	1	3	28(0.8)	35	[3]	[2]	[8]	50	-2	UT	0.5	OpenLong	(3)	-3	9	5	20	1.1,72	55
38	May/19	13	32.61	32.96	33.41(0.09)	33.31(0.06)	33.65(0.36)	33.7	0.9	3	27(0)	50	[3]	[14]	[13]	35	93	UT	0.2	OpenLong	(2)	11	23	-3	20	0.9,62	55
39	May/19	12	32.61	32.96	33.38(0.09)	33.29(0.06)	33.53(0.39)	33.45	0.7	3	27(-2)	40	[3]	[15]	[-1]	16	30	CR	-0.3	HoldShort	(2)	12	-1	-9	9	0.2,61	55
40	May/19	11	32.61	32.96	33.35(0.12)	33.27(-0.03)	33.4(0.39)	33.46	0.7	3	29(-3.2)	50	[4]	[14]	[1]	34	7	UT	0.2	OpenLong	(3)	12	-20	26	20	0.3,76	55

41	May/19	10	32.61	32.96	33.31(0.18)	33.27(0)	33.27(0.45)	33.68	0.9	3	32(-1.4)	50	[6]	[17]	[3]	44	41	UT	1.1	OpenLong	(6)	14	-29	35	20	1,69	55
42	May/19	9	32.61	32.96	33.25(0.24)	33.28(0.09)	33.12(0.49)	34	1.2	3	33(-0.9)	50	[7]	[20]	[44]	42	112	UT	2.2	OpenLong?	(7)	15	85	28	20	1.9,44	55
43	May/18	15	32.62	32.69	33.17(0.03)	33.25(-0.15)	32.96(-0.27)	33.08	0.4	1	34(-0.5)	15	[1]	[-9]	[7]	-44	-128	RG	0.3	Wait?	(3)	-8	27	-9	0	-0.2,11	56
44	May/18	14	32.62	32.69	33.16(-0.18)	33.3(-0.24)	33.05(-0.24)	32.79	0.1	1	35(-3.6)	-35	[-6]	[-11]	[-9]	-62	11	DT	-0.6	OpenShort	(0)	-7	-1	-25	-20	-0.9,11	56
45	May/18	13	32.62	32.69	33.22(-0.21)	33.38(-0.27)	33.13(-0.48)	32.8	0.2	1	38(-2.5)	-50	[-6]	[-19]	[-14]	-43	-38	DT	-0.7	OpenShort	(-6)	-15	-16	-22	-20	-0.9,30	56

46	May/18	12	32.62	32.69	33.29(-0.21)	33.47(-0.09)	33.29(-0.42)	32.97	0.3	1	41(-3.7)	-50	[-6]	[-14]	[-16]	-16	5	DT	-0.7	OpenShort	(-6)	-13	-24	-8	-20	-0.7,52	56
47	May/18	11	32.62	32.69	33.36(-0.15)	33.5(-0.03)	33.43(-0.27)	33.23	0.5	1	45(-2.4)	-45	[-5]	[-8]	[-12]	12	42	DT	-0.4	OpenShort	(-6)	-8	-21	-7	-20	-0.2,67	56
48	May/18	10	32.62	32.69	33.41(-0.09)	33.51(0.09)	33.52(-0.15)	33.46	0.7	1	47(-1.7)	-5	[-3]	[-2]	[6]	22	62	RG	-0.1	Wait	(-4)	-5	25	7	-20	0.1,69	56
49	May/18	9	32.62	32.69	33.44(-0.09)	33.48(0.12)	33.57(-0.18)	33.19	0.5	1	49(-0.2)	-30	[-3]	[-3]	[-18]	9	-27	DT	-0.7	OpenShort?	(-5)	-6	-35	3	-20	-0.4,69	56
50	May/17	15	32.64	32.45	33.47(0.03)	33.44(0.3)	33.63(-0.12)	33.58	0.7	-2	49(4.1)	-10	[1]	[2]	[-4]	33	-29	CR	-0.1	HoldShort?	(0)	-4	-12	11	-20	0.2,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI