ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.4800 One month high (close): $61.0300

ERX Daily Change: -0.73% Daily StdDev 3.33% ERX EMA_5_Trend: -0.45% 10Minute StdDev: $1.0895

Latest Price : $51.67(-0.73%)

Tue. May 30, 2023($0.9) Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	52.82	52.22	52.54(-0.21)	51.9(-0.02)	51.62(-0.12)	51.82	-0.4	-7	39(-1.9)	-50	[-6]	[-6]	[4]	-50	44	DP	0.2	OpenShort?	(-7)	-4	9	7	-2	-0.7,18	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.9(hourly_sma_10 0.15%) 52.22(daily_ema_10 0.77%) 52.54(hourly_sma_20 1.39%) 52.82(daily_ema_20 1.93%)

2	May/26	14	52.82	52.22	52.65(-0.21)	51.91(-0.02)	51.68(-0.33)	51.66	-0.4	-7	41(0.4)	-50	[-6]	[-13]	[-0]	-65	-61	DT	-0	OpenShort	(-7)	-10	6	2	-20	-0.9,8	42
3	May/26	13	52.82	52.22	52.76(-0.21)	51.92(-0.08)	51.85(-0.17)	51.56	-0.5	-7	41(0.6)	-50	[-6]	[-9]	[-5]	-73	-60	DT	-0.3	OpenShort	(-6)	-5	-4	-7	-20	-1.1,5	42
4	May/26	12	52.82	52.22	52.87(-0.25)	51.96(-0.04)	51.94(-0.15)	51.64	-0.5	-7	40(-0.1)	-50	[-8]	[-8]	[0]	-70	-12	DT	-0.3	OpenShort	(-6)	-5	13	-7	-20	-1.2,10	42
5	May/26	11	52.82	52.22	53(-0.28)	51.98(-0.5)	52.02(-0.34)	51.42	-0.5	-7	40(1.1)	-50	[-8]	[-21]	[-11]	-71	-99	DT	-0.6	OpenShort	(-8)	-10	-42	-2	20	-1.5,17	42

6	May/26	10	52.82	52.22	53.15(-0.23)	52.24(-0.36)	52.2(0.02)	52.16	-0.3	-7	39(-0.4)	-50	[-7]	[-7]	[-0]	-53	51	DT	-0	OpenShort	(-7)	1	-16	5	20	-1,22	42
7	May/26	9	52.82	52.22	53.27(-0.15)	52.43(-0.23)	52.19(0.4)	52.45	-0.1	-7	40(-0.3)	-20	[-5]	[7]	[14]	-50	105	UR	0.3	SmallShort?	(-6)	12	24	7	20	-0.8,20	42
8	May/25	15	53.25	52.22	53.35(-0.11)	52.55(-0.42)	52.19(0)	52.02	-0.4	-7	40(5.4)	-45	[-3]	[-8]	[2]	-65	-138	DP	0	OpenShort?	(-6)	0	-1	7	10	-1.3,18	43
9	May/25	14	53.25	52.22	53.41(-0.09)	52.77(-0.43)	51.98(0.06)	52.04	-0.4	-7	35(1.6)	-45	[-3]	[-6]	[-1]	-67	-151	DT	0.1	OpenShort	(-3)	2	-11	14	8	-1.4,18	43
10	May/25	13	53.25	52.22	53.46(-0.11)	53(-0.32)	51.95(-0.63)	52.24	-0.4	-7	33(1.3)	-50	[-3]	[-25]	[3]	-71	-277	DP	0.3	OpenShort	(-3)	-19	14	5	-20	-1.3,12	43

11	May/25	12	53.25	52.22	53.52(-0.13)	53.17(-0.43)	52.28(-0.76)	52	-0.4	-7	32(2.8)	-50	[-4]	[-31]	[1]	-87	-341	DP	-0.3	OpenShort	(-4)	-23	23	-1	-20	-1.7,6	43
12	May/25	11	53.25	52.22	53.59(-0.13)	53.4(-0.37)	52.68(-0.81)	51.59	-0.6	-7	29(4)	-50	[-4]	[-31]	[-27]	-108	-445	DT	-1.3	HoldShort	(-5)	-24	-24	-41	-20	-2.4,2	43
13	May/25	10	53.25	52.22	53.66(-0.09)	53.6(-0.32)	53.11(-0.8)	52.02	-0.4	-7	25(2.7)	-50	[-3]	[-30]	[-14]	-86	-422	DT	-1.5	OpenShort	(-3)	-24	7	-35	-20	-2.3,22	43
14	May/25	9	53.25	52.22	53.71(-0.11)	53.77(-0.44)	53.54(-0.96)	51.89	-0.5	-7	22(5.2)	-50	[-3]	[-37]	[-56]	-84	-473	DT	-2.6	OpenShort?	(-3)	-29	-113	-39	-20	-2.9,39	43
15	May/24	15	53.59	52.17	53.77(0.09)	54.01(-0.09)	54.06(-0.02)	53.97	0.1	-7	17(-0.5)	-20	[3]	[-1]	[1]	15	-58	RG	-0.2	Wait?	(3)	-1	6	-13	13	0.4,55	60

16	May/24	14	53.59	52.17	53.72(0.11)	54.06(-0.09)	54.07(-0.09)	53.87	0.1	-7	18(-1.2)	-25	[3]	[-3]	[-2]	20	-106	DR	-0.4	OpenShort	(3)	-3	1	-16	-2	0.3,62	60
17	May/24	13	53.59	52.17	53.66(0.11)	54.11(-0.07)	54.12(0.04)	53.85	0.1	-7	19(-1.4)	-30	[3]	[1]	[-8]	34	-62	CR	-0.5	HoldShort	(3)	1	-19	-2	-17	0.3,76	60
18	May/24	12	53.59	52.17	53.6(0.11)	54.15(0.19)	54.1(0.2)	54.19	0.2	-7	20(0.2)	-30	[3]	[10]	[-7]	55	49	CR	0.1	HoldShort	(4)	6	-13	3	-20	1,80	60
19	May/24	11	53.59	52.17	53.54(0.17)	54.05(0.26)	53.99(0.09)	54.43	0.3	-7	20(0.8)	5	[5]	[8]	[10]	68	20	RG	0.7	Wait	(4)	3	25	13	-6	1.5,80	60
20	May/24	10	53.59	52.17	53.45(0.07)	53.91(0.07)	53.94(-0.2)	53.97	0.1	-7	19(-0.1)	-35	[2]	[-4]	[-5]	40	-22	DR	0.1	OpenShort	(3)	-6	-11	-1	-9	0.9,67	60

21	May/24	9	53.59	52.17	53.41(0.06)	53.87(0.19)	54.05(-0.11)	54.18	0.2	-7	19(1)	-30	[2]	[0]	[7]	46	52	RG	0.2	Wait?	(3)	-3	27	-12	6	1.3,63	60
22	May/23	15	53.79	52.01	53.38(0.02)	53.77(0.07)	54.11(-0.17)	53.69	-0	-10	18(1.7)	-50	[1]	[-4]	[-6]	30	-5	DR	-0.8	OpenShort?	(1)	-5	-1	-20	-20	0.6,65	54
23	May/23	14	53.79	52.01	53.37(0.19)	53.73(0.15)	54.2(0.17)	53.7	-0	-10	17(-2.6)	-35	[6]	[8]	[-15]	43	-90	CR	-0.9	HoldShort	(1)	5	-30	-15	-20	0.6,78	54
24	May/23	13	53.79	52.01	53.27(0.28)	53.65(0.22)	54.11(0.43)	54.26	0.1	-10	19(-2.9)	0	[8]	[18]	[1]	83	13	RG	0.2	Wait	(7)	13	-6	3	20	1.6,93	54
25	May/23	12	53.79	52.01	53.12(0.3)	53.53(0.28)	53.88(0.37)	54.38	0.2	-10	22(-2.2)	10	[9]	[17]	[3]	91	26	RG	0.7	Wait	(9)	11	-7	14	20	1.7,98	54

26	May/23	11	53.79	52.01	52.96(0.34)	53.38(0.34)	53.68(0.45)	54.51	0.2	-10	24(-0.7)	40	[10]	[20]	[16]	88	59	UT	1	HoldLong	(11)	13	19	15	20	1.9,90	54
27	May/23	10	53.79	52.01	52.78(0.29)	53.2(0.28)	53.44(0.36)	54.15	0.1	-10	25(0)	30	[9]	[16]	[21]	74	56	UT	0.9	OpenLong	(9)	11	49	2	20	1.7,81	54
28	May/23	9	53.79	52.01	52.63(0.19)	53.05(0.06)	53.25(0.13)	53.27	-0.2	-10	25(-1.5)	-20	[6]	[6]	[4]	49	-40	RG	0	Wait?	(6)	4	11	-4	17	0.8,79	54
29	May/22	15	54.1	52.01	52.53(0.23)	53.02(0.04)	53.18(-0.02)	53.07	-0.3	-13	26(1.5)	-25	[7]	[0]	[-8]	43	-141	DR	-0.1	OpenShort?	(6)	-1	-19	-6	-7	0.6,78	43
30	May/22	14	54.1	52.01	52.41(0.19)	53(0.08)	53.19(0.25)	53.42	-0.2	-13	25(0.2)	-15	[6]	[9]	[7]	69	61	RG	0.2	Wait	(8)	8	7	7	20	1.1,91	43

31	May/22	13	54.1	52.01	52.31(0.15)	52.96(-0.06)	53.06(0.19)	53.29	-0.2	-13	25(0.3)	-25	[5]	[5]	[6]	60	85	RG	0.2	Wait	(6)	6	4	1	20	1,85	43
32	May/22	12	54.1	52.01	52.23(0.15)	52.99(-0.02)	52.96(0.23)	53.22	-0.2	-13	24(0.7)	-15	[5]	[6]	[10]	61	95	RG	0.3	Wait	(5)	7	17	6	20	1.1,83	43
33	May/22	11	54.1	52.01	52.15(0.17)	53(0.21)	52.96(0)	52.91	-0.3	-13	24(-0.1)	-45	[5]	[3]	[-9]	48	-23	CR	0.1	HoldShort	(4)	0	-12	0	-20	0.8,78	43
34	May/22	10	54.1	52.01	52.06(0.19)	52.89(0.32)	52.84(0.02)	53.12	-0.3	-13	24(-0.5)	-25	[6]	[5]	[3]	56	10	RG	0.3	Wait	(6)	1	18	2	-20	1.2,76	43
35	May/22	9	54.1	52.01	51.96(0.27)	52.72(0.34)	52.83(-0.06)	52.8	-0.3	-13	24(-1.3)	-20	[8]	[4]	[-4]	43	-132	CR	-0	HoldShort?	(6)	-2	2	-6	-20	0.9,70	43

36	May/19	15	54.58	52.13	51.82(0.27)	52.54(0.36)	52.86(-0.28)	52.76	-0.5	-13	26(0.1)	-25	[8]	[-2]	[-3]	48	-167	DR	-0.1	OpenShort?	(8)	-8	6	-8	-20	1,73	33
37	May/19	14	54.58	52.13	51.68(0.29)	52.35(0.25)	53.01(-0.3)	52.66	-0.5	-13	26(-1.9)	-35	[9]	[-4]	[-9]	49	-184	DR	-0.3	OpenShort	(8)	-9	-17	-13	-15	1,74	33
38	May/19	13	54.58	52.13	51.53(0.31)	52.22(0.37)	53.17(0.45)	52.96	-0.4	-13	27(-0.3)	5	[9]	[20]	[0]	62	80	RG	-0.2	Wait	(10)	14	5	-15	15	1.3,79	33
39	May/19	12	54.58	52.13	51.37(0.29)	52.03(0.37)	52.93(0.55)	52.87	-0.4	-13	28(0)	0	[9]	[23]	[-3]	71	134	CR	-0.1	HoldShort	(9)	17	-10	-14	20	1.4,86	33
40	May/19	11	54.58	52.13	51.22(0.31)	51.84(0.33)	52.64(0.8)	53.05	-0.4	-13	28(1.1)	10	[9]	[30]	[-1]	87	248	CR	0.4	OpenShort	(10)	24	-26	6	20	1.7,94	33

41	May/19	10	54.58	52.13	51.06(0.39)	51.67(0.41)	52.22(1.01)	53.53	-0.3	-13	27(3.5)	25	[12]	[38]	[20]	108	341	UT	1.2	HoldLong	(12)	30	7	22	20	2.3,100	33
42	May/19	9	54.58	52.13	50.86(0.3)	51.46(0.31)	51.7(0.82)	53.4	-0.3	-13	23(4.9)	20	[9]	[30]	[50]	113	402	UT	1.9	HoldLong?	(11)	25	90	28	20	2.8,93	33
43	May/18	15	54.96	52.22	50.71(0.08)	51.3(0.14)	51.28(0.31)	51.82	-0.8	-15	18(1.8)	-15	[2]	[11]	[16]	70	217	RG	0.7	Wait?	(5)	9	31	14	20	1.5,82	28
44	May/18	14	54.96	52.22	50.67(-0.08)	51.23(0.08)	51.12(0.14)	51.28	-0.9	-15	16(-1.2)	-50	[-2]	[4]	[4]	43	239	UR	0.2	SmallShort	(1)	4	14	4	-12	0.9,70	28
45	May/18	13	54.96	52.22	50.71(-0.1)	51.19(0.18)	51.05(-0.14)	51.03	-0.9	-15	18(-1.3)	-50	[-3]	[-3]	[-4]	30	128	DT	-0	OpenShort	(-4)	-4	3	2	-20	0.4,70	28

46	May/18	12	54.96	52.22	50.76(-0.14)	51.1(0.18)	51.12(-0.21)	50.98	-1	-15	19(-1.5)	-50	[-4]	[-5]	[-9]	29	129	DT	-0.2	OpenShort	(-3)	-6	-17	4	-20	0.3,71	28
47	May/18	11	54.96	52.22	50.83(-0.08)	51.01(0.33)	51.23(-0.16)	51.27	-0.9	-15	20(-1.2)	-50	[-2]	[-1]	[-0]	32	131	DT	0	OpenShort	(-3)	-5	9	-4	-20	0.5,69	28
48	May/18	10	54.96	52.22	50.87(-0.1)	50.84(0.28)	51.31(-0.04)	51.11	-0.9	-15	22(-0.9)	-50	[-3]	[2]	[5]	25	142	UR	-0.2	SmallShort	(-4)	-1	16	8	-15	0.3,67	28
49	May/18	9	54.96	52.22	50.92(-0.1)	50.7(0.18)	51.31(0)	50.84	-1	-15	23(-0.4)	-50	[-3]	[1]	[-12]	18	82	RG	-0.5	Wait?	(-4)	0	-33	6	-20	-0.1,70	28
50	May/17	15	55.42	52.16	50.97(-0.02)	50.61(0.34)	51.33(0.49)	51.41	-0.9	-18	23(0.9)	-35	[-1]	[18]	[4]	44	236	UR	0.1	SmallShort?	(-1)	15	-5	15	20	0.5,81	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI