DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7500 One month high (close): $35.9300

DAL Daily Change: 0.39% Daily StdDev 2.13% DAL EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $35.89(0.39%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	34.64	35.32	35.41(0.08)	35.82(0.14)	35.88(-0.14)	35.83	1.2	10	49(1)	50	[4]	[1]	[-4]	49	9	CR	-0.1	HoldShort?	(7)	-7	-5	-6	-17	0.9,76	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.41(hourly_sma_20 -1.17%) 35.32(daily_ema_10 -1.42%) 34.64(daily_ema_20 -3.32%) Resistance Levels:

2	May/26	14	34.64	35.32	35.38(-0.03)	35.77(0.17)	35.88(0)	35.87	1.3	10	48(-1.4)	25	[-1]	[7]	[1]	60	168	UR	-0.1	SmallShort	(4)	0	10	-5	-14	1.1,82	63
3	May/26	13	34.64	35.32	35.39(-0.06)	35.71(0.08)	35.93(0.03)	35.8	1.2	10	49(-2.1)	15	[-3]	[6]	[-7]	58	185	RG	-0.3	Wait	(-2)	1	-14	-4	-19	0.9,85	63
4	May/26	12	34.64	35.32	35.41(-0.06)	35.68(0.17)	35.92(0.17)	35.9	1.3	10	51(-2.2)	35	[-3]	[14]	[-1]	68	237	RG	-0	Wait	(-2)	8	-11	7	17	1,93	63
5	May/26	11	34.64	35.32	35.43(-0.06)	35.62(0.31)	35.86(0.28)	35.98	1.4	10	54(-3.5)	25	[-3]	[23]	[-3]	75	283	RG	0.2	Wait	(-3)	13	-16	15	-3	1.1,97	63

6	May/26	10	34.64	35.32	35.45(-0.06)	35.51(0.37)	35.76(0.39)	36.1	1.5	10	57(-2.9)	50	[-3]	[29]	[17]	71	329	UR	0.6	SmallShort	(-3)	18	28	21	20	1.2,91	63
7	May/26	9	34.64	35.32	35.47(-0.06)	35.38(0.34)	35.62(0.34)	35.9	1.3	10	60(-2.4)	50	[-3]	[26]	[14]	47	257	UR	0.5	SmallShort?	(-4)	16	29	18	17	0.7,79	63
8	May/25	15	34.55	35.07	35.47(0)	35.26(0.28)	35.5(0.17)	35.69	1.2	9	62(-1.5)	50	[0]	[18]	[8]	31	100	UR	0.3	SmallShort?	(-4)	8	10	15	20	0.3,73	64
9	May/25	14	34.55	35.07	35.47(0)	35.16(0.26)	35.44(0.2)	35.62	1.1	9	64(0.1)	50	[0]	[18]	[10]	8	86	UR	0.3	SmallShort	(-2)	9	15	11	20	0.2,53	64
10	May/25	13	34.55	35.07	35.47(0)	35.07(0.2)	35.37(0.31)	35.51	1	9	64(-0.1)	50	[0]	[22]	[10]	-6	83	UR	0.2	SmallShort	(0)	14	18	6	20	0,44	64

11	May/25	12	34.55	35.07	35.49(-0.03)	35(0.03)	35.26(0.31)	35.38	0.9	9	64(0.1)	50	[-1]	[18]	[12]	-15	71	UR	0.2	SmallShort	(-2)	14	14	9	20	-0.2,40	64
12	May/25	11	34.55	35.07	35.5(-0.03)	34.99(-0.23)	35.15(0.34)	35.28	0.8	9	64(0.2)	50	[-1]	[13]	[5]	-24	49	UR	0.2	SmallShort	(-2)	16	-18	15	20	-0.4,36	64
13	May/25	10	34.55	35.07	35.5(0)	35.07(-0.2)	35.03(0.43)	35.41	0.9	9	64(0)	50	[0]	[18]	[18]	-25	71	UR	0.6	SmallShort	(-2)	20	17	18	20	-0.2,30	64
14	May/25	9	34.55	35.07	35.51(-0.03)	35.14(-0.28)	34.88(0.35)	35.29	0.8	9	64(0.3)	50	[-1]	[13]	[27]	-41	51	UR	0.7	SmallShort?	(-2)	16	51	16	20	-0.4,19	64
15	May/24	15	34.43	34.82	35.52(-0.14)	35.24(-0.42)	34.76(0.03)	34.93	0.5	7	63(2.4)	30	[-7]	[-8]	[10]	-68	-31	RG	0.3	Wait?	(-3)	1	16	9	20	-1,7	66

16	May/24	14	34.43	34.82	35.57(-0.11)	35.39(-0.45)	34.75(-0.2)	34.82	0.4	7	61(2.3)	20	[-5]	[-19]	[6]	-80	-154	RG	0.1	Wait	(-8)	-9	18	8	-18	-1.3,3	66
17	May/24	13	34.43	34.82	35.61(-0.11)	35.55(-0.45)	34.82(-0.83)	34.69	0.3	7	59(4.6)	-20	[-5]	[-49]	[-8]	-90	-353	DT	-0.2	OpenShort	(-7)	-39	-1	-4	-20	-1.6,0	66
18	May/24	12	34.43	34.82	35.65(-0.11)	35.71(-0.31)	35.11(-0.79)	34.7	0.3	7	54(4.5)	-20	[-5]	[-44]	[-13]	-95	-353	DT	-0.8	OpenShort	(-5)	-37	3	-18	-20	-1.8,0	66
19	May/24	11	34.43	34.82	35.69(-0.11)	35.82(-0.25)	35.39(-0.92)	34.68	0.3	7	50(6.2)	-20	[-5]	[-48]	[-32]	-103	-395	DT	-1.5	HoldShort	(-5)	-43	-28	-48	-20	-2.1,0	66
20	May/24	10	34.43	34.82	35.73(-0.06)	35.91(-0.19)	35.72(-0.89)	34.88	0.5	7	43(3.3)	-5	[-3]	[-45]	[-36]	-79	-393	RG	-2	SmallLong	(-4)	-42	-48	-45	-20	-2,21	66

21	May/24	9	34.43	34.82	35.75(-0.03)	35.98(-0.06)	36.04(-0.63)	35.22	0.8	7	40(1.3)	0	[-1]	[-30]	[-56]	-42	-271	RG	-2.1	SmallLong?	(0)	-29	-118	-40	-20	-1.4,43	66
22	May/23	15	34.33	34.72	35.76(0.06)	36(0.14)	36.27(-0.14)	36.08	1.8	8	39(1.8)	30	[3]	[0]	[-7]	42	1	DR	-0.5	OpenShort?	(3)	-7	-5	-21	-16	0.9,69	62
23	May/23	14	34.33	34.72	35.74(0.03)	35.95(0.17)	36.32(0.19)	36.12	1.8	8	37(1)	35	[1]	[16]	[-8]	56	128	CR	-0.5	HoldShort	(4)	9	-16	-19	3	1,81	62
24	May/23	13	34.33	34.72	35.73(0.06)	35.89(0.2)	36.25(0.36)	36.24	1.9	8	36(1.2)	45	[3]	[25]	[-9]	77	170	CR	-0	OpenShort	(3)	17	-29	-7	20	1.4,92	62
25	May/23	12	34.33	34.72	35.71(0.11)	35.82(0.17)	36.12(0.56)	36.45	2.1	8	35(5.6)	50	[5]	[34]	[11]	105	238	UT	1	HoldLong	(4)	26	-2	27	20	2.2,100	62

26	May/23	11	34.33	34.72	35.67(0.11)	35.76(0.25)	35.92(0.53)	36.47	2.2	8	29(6.7)	50	[5]	[35]	[20]	113	242	UT	1.9	HoldLong	(5)	25	20	47	20	2.8,93	62
27	May/23	10	34.33	34.72	35.63(0.06)	35.67(0.25)	35.73(0.45)	36.32	2	8	22(4.3)	50	[3]	[30]	[38]	99	241	UT	2.7	OpenLong	(4)	21	73	41	20	3.1,71	62
28	May/23	9	34.33	34.72	35.61(-0.03)	35.58(0.08)	35.57(0.11)	35.79	1.5	8	18(-0.7)	50	[-1]	[9]	[17]	25	105	UR	1.2	SmallShort?	(-2)	5	41	18	11	1,50	62
29	May/22	15	34.18	34.54	35.62(-0.03)	35.55(0.03)	35.53(0.06)	35.5	1.5	6	19(-1.7)	25	[-1]	[5]	[-2]	-29	12	RG	-0.2	Wait?	(-3)	3	-5	2	-11	-0.6,36	56
30	May/22	14	34.18	34.54	35.63(-0.06)	35.54(0.08)	35.51(-0.22)	35.54	1.5	6	21(-0.7)	5	[-3]	[-7]	[-1]	-25	-26	RG	0.2	Wait	(-2)	-10	1	-2	-8	-0.5,38	56

31	May/22	13	34.18	34.54	35.65(-0.08)	35.51(-0.03)	35.59(-0.06)	35.53	1.5	6	21(-2.1)	5	[-4]	[-3]	[-1]	-28	33	RG	-0.3	Wait	(-3)	-3	-1	1	-3	-0.6,37	56
32	May/22	12	34.18	34.54	35.68(-0.06)	35.52(-0.06)	35.61(0.06)	35.54	1.5	6	23(-0.2)	10	[-3]	[2]	[-3]	-36	31	RG	-0.3	Wait	(-4)	3	0	-22	11	-0.7,32	56
33	May/22	11	34.18	34.54	35.68(0)	35.54(-0.08)	35.59(0.06)	35.54	1.5	6	24(0.5)	45	[0]	[3]	[7]	-18	-26	UR	-0.2	SmallShort	(-3)	3	15	2	20	-0.7,50	56
34	May/22	10	34.18	34.54	35.7(0.03)	35.57(-0.11)	35.57(-0.06)	35.43	1.4	6	23(-3.4)	10	[1]	[-3]	[-23]	-30	-122	DR	-0.7	OpenShort	(-2)	-3	-67	3	-11	-1.3,53	56
35	May/22	9	34.18	34.54	35.69(0.14)	35.61(0.08)	35.59(0.42)	35.92	1.9	6	26(-3.3)	50	[7]	[25]	[23]	29	26	UT	1.4	OpenLong?	(5)	20	45	23	20	1,54	56

36	May/19	15	34.11	34.4	35.64(0.14)	35.58(-0.06)	35.44(0.03)	35.6	1.7	6	30(-10.3)	50	[7]	[4]	[6]	-25	-137	UT	0.6	OpenLong?	(5)	1	17	0	8	-0.1,28	55
37	May/19	14	34.11	34.4	35.59(0.23)	35.6(-0.14)	35.43(-0.14)	35.48	1.6	6	40(-19.3)	50	[11]	[-5]	[1]	-40	-279	RG	0.1	Wait	(5)	-7	8	-10	3	-0.3,18	55
38	May/19	13	34.11	34.4	35.51(0.23)	35.65(-0.11)	35.48(-0.25)	35.42	1.5	6	59(-12.9)	50	[11]	[-9]	[-4]	-41	-305	DR	-0.1	OpenShort	(11)	-12	4	-24	-14	-0.2,14	55
39	May/19	12	34.11	34.4	35.43(0.17)	35.69(-0.11)	35.57(-0.2)	35.39	1.5	6	72(-8.5)	50	[8]	[-8]	[-3]	-26	-216	DR	-0.3	OpenShort	(11)	-9	14	-24	-20	-0.1,27	55
40	May/19	11	34.11	34.4	35.37(0.17)	35.73(-0.17)	35.64(-0.25)	35.29	1.4	6	81(-6)	30	[8]	[-11]	[-21]	-10	-238	DR	-0.5	OpenShort	(10)	-12	-42	-21	-20	-0.1,43	55

41	May/19	10	34.11	34.4	35.31(0.26)	35.79(-0.17)	35.73(-0.14)	35.59	1.7	6	87(-7.8)	50	[12]	[-5]	[-7]	30	-197	DR	-0.2	OpenShort	(11)	-7	-17	-8	0	0.4,70	55
42	May/19	9	34.11	34.4	35.22(0.31)	35.85(-0.03)	35.78(-0.11)	35.71	1.8	6	95(-7.5)	45	[15]	[0]	[-10]	45	-179	DR	-0.1	OpenShort?	(14)	-5	-21	-6	-20	0.6,80	55
43	May/18	15	34.04	34.23	35.11(0.34)	35.86(0.08)	35.78(0)	35.86	2.2	6	102(-12.7)	50	[16]	[9]	[4]	54	-111	UT	0	OpenLong?	(17)	0	17	-4	-8	0.8,84	60
44	May/18	14	34.04	34.23	34.99(0.29)	35.83(0.14)	35.82(-0.03)	35.74	2.1	6	115(-3.3)	50	[14]	[9]	[-7]	55	-71	CR	-0.1	HoldShort	(17)	-1	-1	-6	-20	0.8,85	60
45	May/18	13	34.04	34.23	34.89(0.32)	35.78(0.22)	35.83(-0.08)	35.75	2.1	6	118(-1.8)	50	[15]	[9]	[-6]	62	-69	CR	-0.1	HoldShort	(14)	-4	-5	-4	-20	0.9,89	60

46	May/18	12	34.04	34.23	34.78(0.29)	35.7(0.34)	35.86(-0.14)	35.79	2.2	6	120(-0.3)	45	[14]	[8]	[-13]	66	-15	CR	-0.1	HoldShort	(17)	-7	-25	-4	-20	1,91	60
47	May/18	11	34.04	34.23	34.68(0.38)	35.58(0.59)	35.91(0.06)	35.97	2.4	6	120(1.9)	50	[18]	[24]	[-0]	74	27	UT	0.1	OpenLong	(17)	3	14	-6	-20	1.3,91	60
48	May/18	10	34.04	34.23	34.55(0.32)	35.37(0.54)	35.89(0.08)	35.87	2.3	6	118(2.2)	50	[15]	[23]	[8]	75	97	UT	-0	OpenLong	(19)	4	15	25	-19	1.4,90	60
49	May/18	9	34.04	34.23	34.44(0.35)	35.18(0.51)	35.86(0.36)	35.76	2.1	6	116(3.8)	50	[16]	[36]	[-2]	78	136	CR	-0.1	OpenShort?	(16)	17	-19	26	3	1.4,93	60
50	May/17	15	33.96	33.93	34.32(0.41)	35(0.52)	35.73(0.51)	35.9	2.4	2	112(5.5)	50	[19]	[43]	[2]	91	193	UT	0.2	OpenLong?	(20)	24	-25	30	20	1.7,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI