|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.1200 One month high (close): $100.5400
XLI Daily Change: 0.75% Daily StdDev 1.04% XLI EMA_5_Trend: -0.29% 10Minute StdDev: $0.4084
Latest Price : $98.34(0.75%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.1) Wed. May 24, 2023($1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 98.89 | 98.7 | 98.46(-0.11) | 97.72(0.06) | 98.09(0.16) | 98.24 | -0.8 | | -3 | 108(-11.1) | -50 | [-11] | [-INF] | [INF] | -13 | NAN | DP | 0.2 | OpenShort | | (-INF) | 15 | INF | 1 | 20 | -0.2,42 | 46 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.72(weak_hourly_sma_10 -0.53%)
Resistance Levels: 98.46(hourly_sma_20 0.22%) 98.7(daily_ema_10 0.47%) 98.89(daily_ema_20 0.66%)
|
| | | 2 | May/26 | 11 | 98.89 | 98.7 | 98.57(-0.06) | 97.66(-0.05) | 97.93(0.13) | 98.03 | -1 | | -3 | 119(-0.7) | -50 | [-6] | [-INF] | [-INF] | -24 | NAN | DT | 0.1 | OpenShort | | (-INF) | 13 | -INF | 14 | 20 | -0.5,39 | 46 | | 3 | May/26 | 10 | 98.89 | 98.7 | 98.63(-0.03) | 97.71(-0.05) | 97.8(0.29) | 98.5 | -0.5 | | -3 | 120(-1.2) | -50 | [-3] | [-INF] | [INF] | -22 | NAN | DP | 0.7 | OpenShort | | (-INF) | 28 | INF | 9 | 20 | -0.1,31 | 46 | | 4 | May/26 | 9 | 98.89 | 98.7 | 98.66(-0.08) | 97.76(-0.14) | 97.52(0.11) | 98.02 | -1 | | -3 | 121(-0.2) | -50 | [-8] | [-INF] | [INF] | -17 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 11 | INF | 1 | 20 | -0.6,48 | 46 | | 5 | May/25 | 15 | 98.98 | 98.72 | 98.74(-0.07) | 97.9(-0.14) | 97.41(0.07) | 97.67 | -1.6 | | -4 | 121(2) | -50 | [-7] | [-INF] | [INF] | -65 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 7 | INF | -11 | 14 | -1,10 | 40 | | | | |
| 6 | May/25 | 14 | 98.98 | 98.72 | 98.81(-0.04) | 98.04(-0.24) | 97.34(-0.04) | 97.44 | -1.8 | | -4 | 119(5.2) | -50 | [-4] | [-INF] | [INF] | -48 | NAN | DP | 0.1 | OpenShort | | (-INF) | -4 | INF | -5 | 8 | -1.4,37 | 40 | | 7 | May/25 | 13 | 98.98 | 98.72 | 98.85(-0.05) | 98.28(-0.23) | 97.38(-0.26) | 97.41 | -1.9 | | -4 | 114(6.3) | -50 | [-5] | [-INF] | [INF] | -21 | NAN | DP | 0 | OpenShort | | (-INF) | -25 | INF | 5 | -12 | -1.5,67 | 40 | | 8 | May/25 | 9 | 98.98 | 98.72 | 98.9(-0.03) | 98.51(-0.23) | 97.63(-0.38) | 97.22 | -2.1 | | -4 | 108(5.5) | -50 | [-3] | [-INF] | [-INF] | -33 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -36 | -INF | -12 | -20 | -1.9,65 | 40 | | 9 | May/24 | 14 | 99.05 | 98.82 | 98.93(-0.03) | 98.74(-0.21) | 98(-0.39) | 97.3 | -2 | | -3 | 102(10.6) | -50 | [-3] | [-INF] | [-INF] | -33 | NAN | DT | -0.8 | OpenShort | | (-INF) | -37 | -INF | -5 | -20 | -1.9,65 | 49 | | 10 | May/24 | 13 | 99.05 | 98.82 | 98.96(-0.04) | 98.95(-0.25) | 98.38(-0.35) | 97.33 | -1.9 | | -3 | 91(7.1) | -50 | [-4] | [-INF] | [-INF] | -35 | NAN | DT | -1.3 | OpenShort | | (-INF) | -33 | -INF | -22 | -20 | -2,65 | 49 | | | | |
| 11 | May/24 | 9 | 99.05 | 98.82 | 99(-0.01) | 99.2(-0.28) | 98.73(-0.46) | 97.64 | -1.6 | | -3 | 84(2.9) | -45 | [-1] | [-INF] | [-INF] | 3 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -43 | -INF | -12 | -20 | -1.8,98 | 49 | | 12 | May/23 | 14 | 99.07 | 99.01 | 99.01(0.02) | 99.48(-0.07) | 99.19(-0.21) | 98.64 | -0.5 | | -1 | 81(-11.4) | -35 | [2] | [-INF] | [-INF] | -19 | NAN | DR | -0.8 | OpenShort | | (INF) | -20 | -INF | -24 | -20 | -0.5,44 | 48 | | 13 | May/23 | 13 | 99.07 | 99.01 | 98.99(0.01) | 99.48(0) | 99.4(-0.07) | 99.09 | 0 | | -1 | 93(0) | -50 | [1] | [-INF] | [-INF] | 30 | NAN | DR | -0.4 | OpenShort | | (INF) | -7 | -INF | -8 | -20 | 0.1,77 | 48 | | 14 | May/23 | 12 | 99.07 | 99.01 | 98.98(0.02) | 99.55(-0.03) | 99.47(-0.05) | 99.25 | 0.2 | | -1 | 93(0.3) | -50 | [2] | [-INF] | [INF] | 40 | NAN | RG | -0.3 | Wait | | (INF) | -5 | INF | -5 | -15 | 0.4,80 | 48 | | 15 | May/23 | 9 | 99.07 | 99.01 | 98.98(0) | 99.58(0.01) | 99.52(-0.14) | 99.05 | -0 | | -1 | 93(0) | -50 | [0] | [-INF] | [-INF] | 52 | NAN | DR | -0.6 | OpenShort? | | (INF) | -13 | -INF | -3 | -20 | 0.1,99 | 48 | | | | |
| 16 | May/22 | 14 | 99.09 | 99.09 | 98.96(0.06) | 99.57(0.15) | 99.66(-0.09) | 99.94 | 1 | | -0 | 93(12.7) | -45 | [6] | [NAN] | [INF] | 54 | NAN | RG | 0.4 | Wait | | (INF) | -9 | INF | -3 | -7 | 1.3,71 | 51 | | 17 | May/22 | 11 | 99.09 | 99.09 | 98.9(0.04) | 99.42(0.12) | 99.75(0.04) | 99.68 | 0.7 | | -0 | 80(1.8) | -50 | [4] | [NAN] | [INF] | 55 | NAN | RG | -0.1 | Wait | | (INF) | 4 | INF | -7 | -9 | 1.1,77 | 51 | | 18 | May/22 | 10 | 99.09 | 99.09 | 98.86(0.05) | 99.3(0.17) | 99.71(0.08) | 99.45 | 0.4 | | -0 | 78(1.2) | -50 | [5] | [NAN] | [-INF] | 60 | NAN | RG | -0.4 | Wait | | (INF) | 8 | -INF | -16 | -20 | 0.9,87 | 51 | | 19 | May/22 | 9 | 99.09 | 99.09 | 98.81(0.07) | 99.13(0.17) | 99.63(-0.02) | 99.47 | 0.4 | | -0 | 77(0.7) | -40 | [7] | [NAN] | [-INF] | 62 | NAN | RG | -0.2 | Wait? | | (INF) | -2 | -INF | -5 | -6 | 1,87 | 51 | | 20 | May/19 | 15 | 99.13 | 99.02 | 98.74(0.08) | 98.96(0.16) | 99.65(0.16) | 99.76 | 0.7 | | -1 | 76(6.2) | -40 | [8] | [NAN] | [-INF] | 75 | NAN | RG | 0.2 | Wait? | | (INF) | 15 | -INF | -1 | 17 | 1.5,87 | 45 | | | | |
| 21 | May/19 | 10 | 99.13 | 99.02 | 98.66(0.13) | 98.8(0.25) | 99.49(0.41) | 100.44 | 1.4 | | -1 | 70(13.6) | -30 | [12] | [NAN] | [INF] | 108 | NAN | RG | 1.5 | SmallShort | | (INF) | 38 | INF | 5 | 20 | 2.8,88 | 45 | | 22 | May/18 | 11 | 99.16 | 98.98 | 98.53(0.07) | 98.55(0.12) | 99.08(0.19) | 99.35 | 0.2 | | -1 | 56(5.8) | -45 | [7] | [NAN] | [INF] | 78 | NAN | RG | 0.5 | Wait | | (INF) | 18 | INF | 8 | 20 | 1.6,88 | 49 | | 23 | May/18 | 9 | 99.16 | 98.98 | 98.46(0.05) | 98.43(0.02) | 98.89(0.27) | 99.14 | -0 | | -1 | 51(1.9) | -50 | [5] | [NAN] | [-INF] | 77 | NAN | RG | 0.5 | Wait? | | (INF) | 25 | -INF | 29 | 20 | 1.4,92 | 49 | | 24 | May/17 | 13 | 99.19 | 98.78 | 98.41(0.06) | 98.41(0.07) | 98.62(0.35) | 99.57 | 0.4 | | -4 | 49(10.6) | -50 | [6] | [NAN] | [INF] | 94 | NAN | RG | 2 | SmallShort | | (INF) | 32 | INF | 43 | 20 | 2.4,84 | 51 | | 25 | May/17 | 12 | 99.19 | 98.78 | 98.35(0.01) | 98.41(0) | 98.28(0.18) | 98.95 | -0.2 | | -4 | 38(1.5) | -50 | [1] | [NAN] | [INF] | 55 | NAN | RG | 1.7 | SmallShort | | (INF) | 17 | INF | 45 | 20 | 1.5,67 | 51 | | | | |
| 26 | May/17 | 10 | 99.19 | 98.78 | 98.34(-0.03) | 98.34(-0.05) | 98.1(0.08) | 98.4 | -0.8 | | -4 | 37(-2.5) | -50 | [-3] | [NAN] | [INF] | -11 | NAN | RG | 0.8 | SmallShort | | (-INF) | 7 | INF | 21 | 12 | 0.2,34 | 51 | | 27 | May/17 | 9 | 99.19 | 98.78 | 98.37(0.01) | 98.39(-0.04) | 98.02(0.04) | 98.37 | -0.8 | | -4 | 39(0) | -50 | [1] | [NAN] | [INF] | -34 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 4 | INF | 7 | 7 | 0,16 | 51 | | 28 | May/16 | 15 | 99.27 | 98.75 | 98.36(-0.02) | 98.43(-0.06) | 97.98(-0.23) | 97.81 | -1.3 | | -7 | 39(4) | -50 | [-2] | [-INF] | [-INF] | -79 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -21 | -INF | -13 | -20 | -1.4,6 | 55 | | 29 | May/16 | 14 | 99.27 | 98.75 | 98.38(-0.02) | 98.49(-0.03) | 98.21(-0.2) | 97.86 | -1.3 | | -7 | 35(1.6) | -50 | [-2] | [-INF] | [-INF] | -74 | NAN | DT | -0.9 | OpenShort | | (-INF) | -19 | -INF | -25 | -20 | -1.3,9 | 55 | | 30 | May/16 | 13 | 99.27 | 98.75 | 98.4(-0.02) | 98.49(0) | 98.41(-0.18) | 98.08 | -1.1 | | -7 | 33(0.8) | -50 | [-2] | [-INF] | [INF] | -55 | NAN | DP | -0.9 | OpenShort | | (-INF) | -17 | INF | -45 | -20 | -0.9,18 | 55 | | | | |
| 31 | May/16 | 10 | 99.27 | 98.75 | 98.42(-0.03) | 98.49(0) | 98.59(-0.21) | 97.95 | -1.2 | | -7 | 33(1.6) | -50 | [-3] | [-INF] | [-INF] | -40 | NAN | DT | -1.8 | OpenShort | | (-INF) | -20 | -INF | -39 | -20 | -1.3,43 | 55 | | 32 | May/16 | 9 | 99.27 | 98.75 | 98.45(0.01) | 98.52(0.03) | 98.8(-0.07) | 98.19 | -1 | | -7 | 31(-0.3) | -50 | [1] | [-INF] | [-INF] | 1 | NAN | DR | -1.8 | OpenShort? | | (-INF) | -7 | -INF | -26 | -20 | -0.8,71 | 55 | | 33 | May/15 | 15 | 99.44 | 98.94 | 98.44(0.02) | 98.49(0.09) | 98.87(0.11) | 98.95 | -0.5 | | -5 | 31(0.4) | -50 | [2] | [-INF] | [INF] | 81 | NAN | RG | 0.2 | Wait? | | (INF) | 10 | INF | 6 | 14 | 1.5,93 | 50 | | 34 | May/15 | 14 | 99.44 | 98.94 | 98.44(0) | 98.4(0.04) | 98.76(0.13) | 98.87 | -0.5 | | -5 | 31(0.3) | -50 | [0] | [-INF] | [-INF] | 76 | NAN | DR | 0.3 | OpenShort | | (INF) | 12 | -INF | 14 | 20 | 1.4,91 | 50 | | 35 | May/15 | 13 | 99.44 | 98.94 | 98.42(0.04) | 98.36(0.04) | 98.63(0.21) | 98.96 | -0.5 | | -5 | 31(3.4) | -50 | [4] | [-INF] | [INF] | 80 | NAN | RG | 1 | SmallShort | | (INF) | 20 | INF | 32 | 20 | 1.7,87 | 50 | | | | |
| 36 | May/15 | 12 | 99.44 | 98.94 | 98.38(0.02) | 98.32(-0.02) | 98.42(0.17) | 98.88 | -0.5 | | -5 | 27(0.6) | -50 | [2] | [-INF] | [INF] | 64 | NAN | RG | 1.6 | SmallShort | | (INF) | 16 | INF | 37 | 20 | 1.7,71 | 50 | | 37 | May/15 | 11 | 99.44 | 98.94 | 98.38(0) | 98.34(0.04) | 98.25(0.16) | 98.73 | -0.7 | | -5 | 27(-2) | -50 | [0] | [-INF] | [INF] | 34 | NAN | DP | 1.7 | OpenShort | | (INF) | 15 | INF | 34 | 20 | 1.3,51 | 50 | | 38 | May/15 | 10 | 99.44 | 98.94 | 98.36(-0.04) | 98.3(0.03) | 98.09(0.07) | 98.4 | -1 | | -5 | 29(-4.6) | -50 | [-4] | [-INF] | [INF] | -17 | NAN | DP | 1 | OpenShort | | (-INF) | 7 | INF | 23 | 2 | 0.1,31 | 50 | | 39 | May/15 | 9 | 99.44 | 98.94 | 98.4(-0.08) | 98.27(-0.01) | 98.02(-0.06) | 98.21 | -1.2 | | -5 | 33(-9.6) | -50 | [-8] | [-INF] | [INF] | -48 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -6 | INF | 9 | -6 | -0.5,15 | 50 | | 40 | May/12 | 15 | 99.52 | 99.08 | 98.48(-0.08) | 98.28(-0.04) | 98.08(-0.13) | 98.05 | -1.4 | | -5 | 43(-5.1) | -50 | [-8] | [-INF] | [INF] | -68 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -12 | INF | -2 | -9 | -0.9,5 | | | | | |
| 41 | May/12 | 14 | 99.52 | 99.08 | 98.56(-0.07) | 98.32(-0.06) | 98.21(-0.23) | 97.88 | -1.6 | | -5 | 48(1.1) | -50 | [-7] | [-INF] | [-INF] | -85 | NAN | DT | -0.7 | OpenShort | | (-INF) | -22 | -INF | -24 | -17 | -1.4,0 | | | 42 | May/12 | 13 | 99.52 | 99.08 | 98.63(-0.05) | 98.38(-0.02) | 98.44(-0.07) | 97.99 | -1.5 | | -5 | 47(1.2) | -50 | [-5] | [-INF] | [-INF] | -74 | NAN | DT | -0.9 | OpenShort | | (-INF) | -7 | -INF | -35 | -18 | -1.3,9 | | | 43 | May/12 | 12 | 99.52 | 99.08 | 98.68(-0.06) | 98.4(-0.04) | 98.51(-0.01) | 98.07 | -1.4 | | -5 | 46(0.5) | -50 | [-6] | [-INF] | [-INF] | -63 | NAN | DT | -0.9 | OpenShort | | (-INF) | -1 | -INF | -37 | -16 | -1.3,20 | | | 44 | May/12 | 11 | 99.52 | 99.08 | 98.74(0.01) | 98.44(-0.04) | 98.52(0.03) | 98.42 | -1 | | -5 | 45(-0.7) | -50 | [1] | [-INF] | [-INF] | -13 | NAN | DR | -0.2 | OpenShort | | (-INF) | 3 | -INF | 17 | 7 | -0.7,55 | | | 45 | May/12 | 10 | 99.52 | 99.08 | 98.73(0.02) | 98.48(0.03) | 98.49(0.07) | 98.7 | -0.8 | | -5 | 46(-0.7) | -50 | [2] | [-INF] | [-INF] | 32 | NAN | DR | 0.4 | OpenShort | | (INF) | 7 | -INF | 24 | 9 | -0.1,84 | | | | | |
| 46 | May/12 | 9 | 99.52 | 99.08 | 98.71(0.05) | 98.45(0.08) | 98.42(0.11) | 99 | -0.5 | | -5 | 47(-1.8) | -50 | [5] | [-INF] | [INF] | 48 | NAN | RG | 1.2 | SmallShort? | | (INF) | 11 | INF | 18 | 19 | 0.6,83 | | | 47 | May/11 | 15 | 99.59 | 99.24 | 98.66(0.01) | 98.37(-0.06) | 98.31(0.03) | 98.32 | -1.2 | | -4 | 48(-2.4) | -50 | [1] | [-INF] | [INF] | -64 | NAN | RG | 0 | Wait? | | (INF) | 3 | INF | -25 | 10 | -0.7,4 | | | 48 | May/11 | 14 | 99.59 | 99.24 | 98.66(0) | 98.43(-0.11) | 98.28(-0.1) | 98.17 | -1.4 | | -4 | 51(0.6) | -50 | [0] | [-INF] | [-INF] | -39 | NAN | DR | -0.2 | OpenShort | | (NAN) | -10 | -INF | -13 | 1 | -0.9,34 | | | 49 | May/11 | 13 | 99.59 | 99.24 | 98.65(0.01) | 98.54(-0.15) | 98.38(-0.1) | 98.21 | -1.3 | | -4 | 50(-1.1) | -50 | [1] | [-INF] | [-INF] | -6 | NAN | DR | -0.3 | OpenShort | | (INF) | -10 | -INF | -2 | 12 | -0.9,67 | | | 50 | May/11 | 12 | 99.59 | 99.24 | 98.64(-0.06) | 98.69(-0.11) | 98.48(0.02) | 98.43 | -1.1 | | -4 | 51(-4.2) | -50 | [-6] | [-INF] | [-INF] | 11 | NAN | DT | -0.1 | OpenShort | | (INF) | 2 | -INF | 4 | 5 | -0.4,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|