|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.8000 One month high (close): $87.5500
XBI Daily Change: 0.91% Daily StdDev 1.92% XBI EMA_5_Trend: -0.24% 10Minute StdDev: $0.9657
Latest Price : $84.31(0.91%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 85.11 | 85.67 | 85.35(-0.21) | 83.67(-0.19) | 83.76(0.01) | 83.73 | -0.7 | | 4 | 90(-0.7) | -5 | [-11] | [-7] | [5] | -51 | 20 | RG | -0 | Wait | | (-12) | 1 | 0 | 4 | 20 | -0.9,22 | 50 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 85.11(daily_ema_20 1.65%)
Down Forces: 83.67(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 85.35(hourly_sma_20 1.93%) 85.67(weak_daily_ema_10 2.32%)
|
| | | 2 | May/26 | 13 | 85.11 | 85.67 | 85.53(-0.19) | 83.83(-0.21) | 83.75(0.06) | 83.73 | -0.7 | | 4 | 91(1.2) | -15 | [-10] | [-5] | [-2] | -53 | -6 | DT | -0 | OpenShort | | (-12) | 3 | -15 | 5 | 20 | -0.9,20 | 50 | | 3 | May/26 | 11 | 85.11 | 85.67 | 85.69(-0.17) | 84.01(-0.2) | 83.7(0.12) | 83.97 | -0.5 | | 4 | 89(1.4) | 5 | [-9] | [-1] | [7] | -55 | 1 | RG | 0.1 | Wait | | (-9) | 6 | 9 | 6 | 20 | -0.9,18 | 50 | | 4 | May/26 | 10 | 85.11 | 85.67 | 85.84(-0.09) | 84.18(-0.26) | 83.6(0.32) | 83.83 | -0.6 | | 4 | 88(1.9) | 40 | [-5] | [9] | [9] | -62 | -60 | UR | 0.1 | SmallShort | | (-11) | 17 | 16 | 6 | 20 | -1.1,16 | 50 | | 5 | May/26 | 9 | 85.11 | 85.67 | 85.92(-0.14) | 84.4(-0.52) | 83.33(-0.3) | 83.58 | -0.7 | | 4 | 86(4.5) | -20 | [-7] | [-31] | [2] | -69 | -205 | DP | 0.1 | OpenShort? | | (-6) | -16 | -5 | 6 | 20 | -1.3,14 | 50 | | | | |
| 6 | May/25 | 15 | 84.93 | 85.8 | 86.04(0.01) | 84.84(-0.52) | 83.58(-0.39) | 83.66 | -0.5 | | 5 | 82(11.7) | 30 | [1] | [-34] | [6] | -72 | -387 | RG | 0 | Wait? | | (-7) | -20 | 10 | 9 | 13 | -1.4,13 | 47 | | 7 | May/25 | 14 | 84.93 | 85.8 | 86.03(-0.03) | 85.28(-0.56) | 83.91(-0.47) | 83.49 | -0.6 | | 5 | 70(1.3) | 5 | [-2] | [-40] | [-1] | -80 | -386 | RG | -0.2 | Wait | | (-1) | -24 | 8 | -11 | -20 | -1.5,8 | 47 | | 8 | May/25 | 13 | 84.93 | 85.8 | 86.06(-0.03) | 85.76(-0.6) | 84.31(-0.53) | 83.36 | -0.6 | | 5 | 69(1.9) | 10 | [-2] | [-44] | [4] | -86 | -411 | RG | -0.6 | Wait | | (-2) | -28 | 38 | -16 | -20 | -1.6,4 | 47 | | 9 | May/25 | 12 | 84.93 | 85.8 | 86.09(-0.13) | 86.28(-0.52) | 84.76(-0.81) | 82.76 | -0.9 | | 5 | 67(6.5) | -35 | [-7] | [-58] | [-56] | -100 | -463 | DT | -1.2 | HoldShort | | (-4) | -42 | -115 | -23 | -20 | -2,0 | 47 | | 10 | May/25 | 9 | 84.93 | 85.8 | 86.2(-0.02) | 86.73(-0.33) | 85.45(-0.75) | 84.62 | -0.1 | | 5 | 60(0.9) | -5 | [-1] | [-48] | [-25] | -46 | -346 | RG | -0.6 | Wait? | | (-1) | -39 | -43 | -14 | -20 | -1.1,32 | 47 | | | | |
| 11 | May/24 | 14 | 84.73 | 86.07 | 86.22(-0.02) | 87.02(-0.24) | 86.1(-0.63) | 85.32 | 0.2 | | 8 | 59(5.4) | 0 | [-1] | [-39] | [-15] | -39 | -238 | RG | -0.5 | Wait | | (1) | -33 | -14 | -23 | -20 | -0.6,26 | 57 | | 12 | May/24 | 13 | 84.73 | 86.07 | 86.24(0.02) | 87.23(-0.15) | 86.65(-0.61) | 85.55 | 0.3 | | 8 | 54(-0.3) | 10 | [1] | [-36] | [-14] | -32 | -252 | DR | -0.8 | OpenShort | | (-1) | -32 | 0 | -33 | -20 | -0.5,31 | 57 | | 13 | May/24 | 12 | 84.73 | 86.07 | 86.22(0.05) | 87.36(-0.17) | 87.18(-0.71) | 85.55 | 0.3 | | 8 | 54(-1.2) | 20 | [3] | [-41] | [-30] | -4 | -307 | DR | -1.1 | OpenShort | | (1) | -37 | -48 | -28 | -20 | -0.5,59 | 57 | | 14 | May/24 | 9 | 84.73 | 86.07 | 86.18(0.13) | 87.51(0.08) | 87.8(-0.24) | 86.34 | 0.6 | | 8 | 55(-2.4) | 25 | [7] | [-9] | [-40] | 29 | -171 | DR | -1 | OpenShort? | | (5) | -13 | -84 | -21 | -20 | 0.1,76 | 57 | | 15 | May/23 | 14 | 84.43 | 86.21 | 86.07(0.16) | 87.44(0.23) | 88.01(0.07) | 87.74 | 1.2 | | 12 | 58(3.7) | 50 | [8] | [13] | [-10] | 68 | 47 | CR | -0.2 | HoldShort | | (12) | 4 | -19 | -12 | -20 | 1.1,90 | 64 | | | | |
| 16 | May/23 | 13 | 84.43 | 86.21 | 85.93(0.19) | 87.24(0.52) | 87.95(0.13) | 88.07 | 1.3 | | 12 | 54(2) | 50 | [10] | [24] | [-9] | 80 | 93 | CR | 0.1 | OpenShort | | (11) | 7 | -15 | -4 | -20 | 1.4,95 | 64 | | 17 | May/23 | 12 | 84.43 | 86.21 | 85.77(0.2) | 86.79(0.5) | 87.84(0.34) | 88.32 | 1.4 | | 12 | 52(4.3) | 50 | [10] | [35] | [-3] | 91 | 185 | CR | 0.3 | OpenShort | | (12) | 18 | -14 | -2 | 17 | 1.7,98 | 64 | | 18 | May/23 | 9 | 84.43 | 86.21 | 85.6(0.2) | 86.36(0.54) | 87.54(0.38) | 88.55 | 1.5 | | 12 | 48(6.3) | 50 | [10] | [38] | [28] | 104 | 235 | UT | 0.7 | HoldLong? | | (11) | 20 | 70 | -2 | 20 | 2.2,99 | 64 | | 19 | May/22 | 14 | 84.06 | 86.04 | 85.43(0.13) | 85.9(0.27) | 87.21(0.39) | 87.38 | 1.2 | | 12 | 41(2.5) | 50 | [7] | [31] | [3] | 92 | 197 | UT | 0.1 | OpenLong | | (7) | 20 | -3 | -4 | 20 | 1.7,99 | 72 | | 20 | May/22 | 13 | 84.06 | 86.04 | 85.32(0.15) | 85.67(0.3) | 86.87(0.44) | 87.42 | 1.2 | | 12 | 39(4.6) | 50 | [8] | [34] | [6] | 97 | 210 | UT | 0.5 | OpenLong | | (7) | 23 | -2 | 0 | 20 | 1.9,99 | 72 | | | | |
| 21 | May/22 | 11 | 84.06 | 86.04 | 85.19(0.15) | 85.41(0.2) | 86.49(0.87) | 87.45 | 1.2 | | 12 | 34(4.8) | 50 | [8] | [54] | [25] | 110 | 337 | UT | 1 | HoldLong | | (8) | 45 | 35 | 27 | 20 | 2.4,100 | 72 | | 22 | May/22 | 10 | 84.06 | 86.04 | 85.06(-0.06) | 85.24(0.18) | 85.74(0.65) | 86.88 | 1 | | 12 | 30(-4.4) | 50 | [-3] | [40] | [13] | 104 | 431 | UR | 1.4 | SmallShort | | (7) | 34 | -3 | 37 | 20 | 2.2,99 | 72 | | 23 | May/22 | 9 | 84.06 | 86.04 | 85.11(-0.06) | 85.09(0.27) | 85.19(0.71) | 86.93 | 1 | | 12 | 34(-3.8) | 50 | [-3] | [45] | [44] | 97 | 447 | UR | 1.8 | SmallShort? | | (-3) | 37 | 79 | 59 | 20 | 1.9,99 | 72 | | 24 | May/19 | 14 | 83.74 | 85.79 | 85.16(-0.16) | 84.86(0.15) | 84.59(0.09) | 85.64 | 0.7 | | 10 | 38(-9.6) | 5 | [-8] | [7] | [6] | 29 | 241 | UR | 1 | SmallShort | | (-7) | 5 | -4 | 32 | 20 | 0.5,66 | 60 | | 25 | May/19 | 10 | 83.74 | 85.79 | 85.3(-0.13) | 84.73(0.12) | 84.51(0.21) | 85.71 | 0.7 | | 10 | 47(-4.8) | 50 | [-7] | [12] | [52] | -8 | 228 | UR | 0.9 | SmallShort | | (-9) | 11 | 132 | 20 | 20 | 0.3,35 | 60 | | | | |
| 26 | May/18 | 14 | 83.58 | 85.8 | 85.41(-0.25) | 84.63(-0.14) | 84.33(-0.48) | 83.6 | 0 | | 11 | 52(-0.4) | -25 | [-13] | [-30] | [-16] | -81 | -84 | DT | -0.5 | HoldShort | | (-14) | -24 | -28 | -14 | -20 | -1.3,2 | 63 | | 27 | May/18 | 13 | 83.58 | 85.8 | 85.62(-0.17) | 84.75(-0.12) | 84.74(-0.31) | 84.05 | 0.2 | | 11 | 53(0.5) | 10 | [-9] | [-20] | [-3] | -68 | -92 | RG | -0.5 | Wait | | (-12) | -16 | 5 | -10 | -20 | -1.1,10 | 63 | | 28 | May/18 | 12 | 83.58 | 85.8 | 85.77(-0.17) | 84.85(-0.12) | 85(-0.15) | 83.97 | 0.1 | | 11 | 52(1.6) | -20 | [-9] | [-12] | [-28] | -68 | -84 | DT | -0.7 | OpenShort | | (-11) | -8 | -66 | -13 | -20 | -1.3,15 | 63 | | 29 | May/18 | 11 | 83.58 | 85.8 | 85.92(-0.01) | 84.95(-0.04) | 85.13(0.21) | 85.05 | 0.5 | | 11 | 50(0.1) | 50 | [-1] | [10] | [3] | -38 | -39 | UR | -0.1 | SmallShort | | (-6) | 11 | 4 | 3 | 16 | -0.6,27 | 63 | | 30 | May/18 | 9 | 83.58 | 85.8 | 85.93(0.01) | 84.98(0.01) | 84.95(0.02) | 84.99 | 0.5 | | 11 | 50(-0.1) | 45 | [1] | [2] | [-12] | -39 | -116 | CR | 0 | HoldShort? | | (-1) | 1 | -41 | 10 | 0 | -0.7,29 | 63 | | | | |
| 31 | May/17 | 13 | 83.39 | 85.76 | 85.92(0.03) | 84.97(0.11) | 84.93(0.21) | 85.67 | 0.8 | | 12 | 50(-0.9) | 50 | [2] | [15] | [13] | -30 | -7 | UT | 0.5 | OpenLong | | (3) | 11 | 21 | 17 | 20 | -0.2,25 | 69 | | 32 | May/17 | 12 | 83.39 | 85.76 | 85.89(0.02) | 84.88(-0.29) | 84.75(0.06) | 85.32 | 0.7 | | 12 | 51(-0.2) | 50 | [1] | [-3] | [23] | -47 | -76 | RG | 0.4 | Wait | | (1) | 3 | 42 | 6 | 20 | -0.4,13 | 69 | | 33 | May/17 | 10 | 83.39 | 85.76 | 85.87(-0.03) | 85.13(-0.37) | 84.7(-0.08) | 84.64 | 0.5 | | 12 | 52(0.8) | 50 | [-2] | [-12] | [14] | -68 | -130 | RG | -0 | Wait | | (-1) | -4 | 32 | 1 | 20 | -0.9,5 | 69 | | 34 | May/17 | 9 | 83.39 | 85.76 | 85.9(-0.07) | 85.45(-0.5) | 84.77(-0.27) | 84.12 | 0.3 | | 12 | 51(2) | 10 | [-4] | [-25] | [-18] | -82 | -208 | RG | -0.5 | Wait? | | (-4) | -14 | -49 | -7 | -5 | -1.3,1 | 69 | | 35 | May/16 | 15 | 83.21 | 85.53 | 85.96(-0.06) | 85.88(-0.36) | 85(-0.01) | 84.92 | 0.6 | | 12 | 49(0) | 45 | [-3] | [-8] | [3] | -66 | -65 | RG | -0.1 | Wait? | | (-1) | -1 | 9 | -1 | -5 | -0.8,4 | 66 | | | | |
| 36 | May/16 | 14 | 83.21 | 85.53 | 86.01(-0.07) | 86.19(-0.35) | 85.01(-0.01) | 84.77 | 0.6 | | 12 | 49(1.2) | 20 | [-4] | [-8] | [-10] | -70 | -75 | RG | -0.2 | Wait | | (-3) | -1 | -17 | -3 | -20 | -1,5 | 66 | | 37 | May/16 | 13 | 83.21 | 85.53 | 86.07(-0.06) | 86.49(-0.24) | 85.02(-0.64) | 85.05 | 0.7 | | 12 | 48(0.9) | 10 | [-3] | [-36] | [-5] | -60 | -214 | RG | 0 | Wait | | (-3) | -32 | 3 | -5 | -20 | -0.8,10 | 66 | | 38 | May/16 | 12 | 83.21 | 85.53 | 86.12(-0.06) | 86.7(-0.23) | 85.57(-0.66) | 85 | 0.7 | | 12 | 47(0.9) | -5 | [-3] | [-37] | [-15] | -64 | -229 | RG | -0.5 | Wait | | (-4) | -33 | -18 | -12 | -20 | -0.9,9 | 66 | | 39 | May/16 | 11 | 83.21 | 85.53 | 86.17(-0.05) | 86.9(0.03) | 86.14(-0.67) | 85.29 | 0.8 | | 12 | 46(0.3) | 5 | [-3] | [-31] | [-11] | -61 | -211 | RG | -0.7 | Wait | | (-3) | -33 | 20 | -44 | -20 | -0.7,7 | 66 | | 40 | May/16 | 10 | 83.21 | 85.53 | 86.21(-0.08) | 86.87(-0.01) | 86.72(-0.76) | 84.97 | 0.7 | | 12 | 45(1.7) | -10 | [-4] | [-36] | [-15] | -45 | -243 | DT | -1.4 | OpenShort | | (-4) | -38 | 13 | -42 | -20 | -1,30 | 66 | | | | |
| 41 | May/16 | 9 | 83.21 | 85.53 | 86.28(-0.1) | 86.88(-0.01) | 87.38(-0.67) | 84.76 | 0.6 | | 12 | 44(1.8) | 0 | [-5] | [-32] | [-80] | -27 | -243 | RG | -2.3 | SmallLong? | | (-4) | -33 | -181 | -42 | -20 | -1.3,56 | 66 | | 42 | May/15 | 15 | 83.02 | 85.06 | 86.37(0.03) | 86.89(0.31) | 87.97(0.15) | 87.8 | 1.8 | | 13 | 42(0.6) | 50 | [2] | [19] | [-2] | 72 | 178 | CR | -0.2 | HoldShort? | | (3) | 7 | -4 | -8 | 12 | 1.3,89 | 70 | | 43 | May/15 | 14 | 83.02 | 85.06 | 86.34(0.02) | 86.62(0.3) | 87.84(0.21) | 87.87 | 1.8 | | 13 | 41(0.9) | 35 | [1] | [21] | [-9] | 80 | 210 | CR | 0 | OpenShort | | (3) | 11 | -31 | -4 | 20 | 1.4,95 | 70 | | 44 | May/15 | 13 | 83.02 | 85.06 | 86.32(0.08) | 86.36(0.37) | 87.66(0.76) | 88.4 | 2 | | 13 | 40(3.9) | 50 | [4] | [51] | [18] | 100 | 345 | UT | 0.7 | HoldLong | | (3) | 38 | 23 | 19 | 20 | 2,100 | 70 | | 45 | May/15 | 12 | 83.02 | 85.06 | 86.25(0.06) | 86.04(0.27) | 87(0.73) | 88.01 | 1.9 | | 13 | 37(2.7) | 50 | [3] | [47] | [18] | 95 | 316 | UT | 1.1 | OpenLong | | (3) | 37 | 14 | 27 | 20 | 1.8,100 | 70 | | | | |
| 46 | May/15 | 11 | 83.02 | 85.06 | 86.2(0.05) | 85.81(0.21) | 86.37(0.66) | 87.78 | 1.8 | | 13 | 34(2.1) | 50 | [3] | [42] | [31] | 91 | 291 | UT | 1.6 | OpenLong | | (2) | 33 | 40 | 53 | 20 | 1.8,96 | 70 | | 47 | May/15 | 10 | 83.02 | 85.06 | 86.16(0.16) | 85.63(0.15) | 85.8(0.55) | 87.11 | 1.6 | | 13 | 32(-0.9) | 50 | [8] | [36] | [17] | 44 | 89 | UT | 1.6 | OpenLong | | (1) | 28 | 8 | 41 | 20 | 1.1,66 | 70 | | 48 | May/15 | 9 | 83.02 | 85.06 | 86.02(0.12) | 85.5(0.06) | 85.33(0.33) | 86.97 | 1.5 | | 13 | 33(-1.2) | 50 | [6] | [23] | [46] | 15 | 74 | UT | 1.9 | OpenLong? | | (7) | 17 | 112 | 5 | 20 | 1.1,37 | 70 | | 49 | May/12 | 15 | 82.71 | 84.51 | 85.92(0.02) | 85.45(-0.13) | 85.05(-0.04) | 85.16 | 0.9 | | 13 | 34(-1.5) | 50 | [1] | [-2] | [2] | -69 | -119 | RG | 0.1 | Wait? | | (1) | -2 | 17 | -23 | 0 | -0.9,4 | | | 50 | May/12 | 14 | 82.71 | 84.51 | 85.9(-0.06) | 85.56(-0.14) | 85.08(-0.22) | 84.89 | 0.8 | | 13 | 35(1.2) | 20 | [-3] | [-13] | [-7] | -78 | -114 | RG | -0.2 | Wait | | (1) | -11 | -1 | -26 | -20 | -1.1,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|