|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 26, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $26.4600 One month high (close): $30.9600
SIL Daily Change: 0.6% Daily StdDev 1.92% SIL EMA_5_Trend: -1.09% 10Minute StdDev: $0.2641
Latest Price : $26.62(0.6%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.6
| Fri. May. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 13 | 28.93 | 27.75 | 26.84(-0.22) | 26.57(-0.04) | 26.61(0.08) | 26.57 | -1.7 | | -22 | 24(-3) | -50 | [-12] | [-4] | [-1] | -54 | 132 | DT | -0.1 | OpenShort | | (-10) | 4 | -8 | 1 | 19 | -0.8,16 | 11 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.84(hourly_sma_20 1.02%) 27.75(daily_ema_10 4.44%) 28.93(daily_ema_20 8.88%)
|
| 2 | May/26 | 12 | 28.93 | 27.75 | 26.9(-0.19) | 26.58(-0.04) | 26.59(0.08) | 26.61 | -1.6 | | -22 | 27(-2.6) | -50 | [-10] | [-4] | [7] | -52 | 92 | DP | 0.1 | OpenShort | | (-12) | 4 | 16 | 1 | 15 | -0.8,18 | 11 | 3 | May/26 | 11 | 28.93 | 27.75 | 26.95(-0.22) | 26.59(-0.19) | 26.57(-0.04) | 26.53 | -1.7 | | -22 | 29(-1.1) | -50 | [-12] | [-14] | [-2] | -56 | 42 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | 9 | 20 | -1,19 | 11 | 4 | May/26 | 10 | 28.93 | 27.75 | 27.01(-0.18) | 26.64(-0.15) | 26.58(0.04) | 26.62 | -1.6 | | -22 | 30(-1) | -50 | [-9] | [-9] | [-4] | -57 | 42 | DT | 0.1 | OpenShort | | (-12) | 2 | -22 | 9 | 20 | -0.9,16 | 11 | 5 | May/26 | 9 | 28.93 | 27.75 | 27.06(-0.18) | 26.68(-0.15) | 26.57(0.15) | 26.73 | -1.5 | | -22 | 31(-1.3) | -50 | [-9] | [-3] | [22] | -56 | 90 | DP | 0.4 | OpenShort? | | (-10) | 8 | 53 | 10 | 20 | -0.7,12 | 11 | | | |
6 | May/25 | 15 | 29.1 | 27.99 | 27.11(-0.22) | 26.72(-0.22) | 26.53(-0.15) | 26.47 | -2 | | -22 | 33(-1.2) | -50 | [-12] | [-21] | [-3] | -84 | -63 | DT | -0.1 | HoldShort? | | (-14) | -8 | -8 | 1 | -4 | -1.4,1 | 9 | 7 | May/25 | 14 | 29.1 | 27.99 | 27.17(-0.26) | 26.78(-0.22) | 26.57(-0.15) | 26.51 | -1.9 | | -22 | 34(-0.4) | -50 | [-13] | [-22] | [-5] | -85 | -28 | DT | -0.1 | HoldShort | | (-12) | -8 | -10 | 4 | -20 | -1.5,3 | 9 | 8 | May/25 | 13 | 29.1 | 27.99 | 27.24(-0.29) | 26.84(-0.26) | 26.61(-0.34) | 26.56 | -1.9 | | -22 | 34(-0.3) | -50 | [-15] | [-33] | [-3] | -85 | -57 | DT | -0.1 | HoldShort | | (-14) | -18 | -6 | 4 | -20 | -1.5,3 | 9 | 9 | May/25 | 12 | 29.1 | 27.99 | 27.32(-0.26) | 26.91(-0.3) | 26.7(-0.37) | 26.59 | -1.9 | | -22 | 35(0.7) | -50 | [-13] | [-35] | [4] | -88 | -112 | DP | -0.2 | OpenShort | | (-16) | -19 | 14 | 4 | -11 | -1.6,2 | 9 | 10 | May/25 | 11 | 29.1 | 27.99 | 27.39(-0.25) | 26.99(-0.44) | 26.8(-0.41) | 26.52 | -1.9 | | -22 | 34(2.1) | -50 | [-13] | [-41] | [-14] | -98 | -180 | DT | -0.6 | OpenShort | | (-14) | -21 | -30 | -3 | -20 | -1.9,0 | 9 | | | |
11 | May/25 | 10 | 29.1 | 27.99 | 27.46(-0.25) | 27.11(-0.37) | 26.91(-0.26) | 26.67 | -1.8 | | -22 | 32(1.9) | -50 | [-13] | [-31] | [-6] | -98 | -113 | DT | -0.6 | OpenShort | | (-16) | -13 | -10 | -3 | -19 | -1.9,0 | 9 | 12 | May/25 | 9 | 29.1 | 27.99 | 27.53(-0.22) | 27.21(-0.37) | 26.98(-0.33) | 26.72 | -1.8 | | -22 | 30(2.7) | -50 | [-11] | [-34] | [-24] | -100 | -159 | DT | -0.7 | HoldShort? | | (-12) | -17 | -57 | -1 | -20 | -2,0 | 9 | 13 | May/24 | 15 | 29.29 | 28.26 | 27.59(-0.18) | 27.31(-0.26) | 27.07(-0.15) | 27 | -1.9 | | -20 | 27(-2.1) | -50 | [-9] | [-22] | [-6] | -90 | -74 | DT | -0.2 | HoldShort? | | (-10) | -8 | -14 | 5 | -20 | -1.6,0 | 10 | 14 | May/24 | 14 | 29.29 | 28.26 | 27.64(-0.18) | 27.38(-0.22) | 27.11(-0.29) | 27.07 | -1.9 | | -20 | 29(1.6) | -50 | [-9] | [-28] | [-0] | -90 | -107 | DT | -0.1 | OpenShort | | (-10) | -15 | 2 | 6 | -20 | -1.6,0 | 10 | 15 | May/24 | 13 | 29.29 | 28.26 | 27.69(-0.18) | 27.44(-0.25) | 27.19(-0.44) | 27.06 | -1.9 | | -20 | 28(2.1) | -50 | [-9] | [-37] | [-4] | -98 | -164 | DT | -0.4 | OpenShort | | (-10) | -23 | -2 | 5 | -20 | -1.9,0 | 10 | | | |
16 | May/24 | 12 | 29.29 | 28.26 | 27.74(-0.18) | 27.51(-0.18) | 27.31(-0.47) | 27.07 | -1.9 | | -20 | 26(2.7) | -50 | [-9] | [-37] | [-12] | -105 | -179 | DT | -0.8 | HoldShort | | (-10) | -24 | -20 | -3 | -20 | -2.2,0 | 10 | 17 | May/24 | 11 | 29.29 | 28.26 | 27.79(-0.18) | 27.56(-0.33) | 27.44(-0.4) | 27.17 | -1.8 | | -20 | 23(2.5) | -50 | [-9] | [-37] | [-8] | -108 | -143 | DT | -1 | HoldShort | | (-10) | -21 | -6 | -15 | -20 | -2.3,0 | 10 | 18 | May/24 | 10 | 29.29 | 28.26 | 27.84(-0.18) | 27.65(-0.29) | 27.55(-0.4) | 27.2 | -1.8 | | -20 | 20(3.6) | -50 | [-9] | [-36] | [-23] | -113 | -153 | DT | -1.5 | HoldShort | | (-10) | -21 | -47 | -16 | -20 | -2.7,5 | 10 | 19 | May/24 | 9 | 29.29 | 28.26 | 27.89(-0.11) | 27.73(-0.22) | 27.66(-0.11) | 27.44 | -1.6 | | -20 | 17(1.7) | -50 | [-6] | [-18] | [-19] | -96 | -81 | DT | -1.1 | OpenShort? | | (-8) | -6 | -45 | -11 | -20 | -2.3,12 | 10 | 20 | May/23 | 15 | 29.45 | 28.59 | 27.92(-0.04) | 27.79(-0.11) | 27.69(-0.07) | 27.67 | -1.7 | | -17 | 15(-0.9) | -50 | [-2] | [-12] | [-2] | -64 | -68 | DT | -0.1 | OpenShort? | | (-4) | -4 | -6 | 3 | -11 | -1.4,21 | 24 | | | |
21 | May/23 | 14 | 29.45 | 28.59 | 27.93(-0.04) | 27.82(-0.11) | 27.71(0.07) | 27.7 | -1.7 | | -17 | 16(0.7) | -50 | [-2] | [-5] | [-3] | -65 | -25 | DT | -0.1 | OpenShort | | (-4) | 4 | -8 | 5 | -11 | -1.4,20 | 24 | 22 | May/23 | 13 | 29.45 | 28.59 | 27.93(0) | 27.85(-0.07) | 27.69(-0.18) | 27.74 | -1.6 | | -17 | 15(-0.2) | -50 | [0] | [-16] | [3] | -62 | -112 | DP | 0.3 | OpenShort | | (0) | -9 | 12 | -1 | -7 | -1.2,18 | 24 | 23 | May/23 | 12 | 29.45 | 28.59 | 27.93(0) | 27.87(-0.14) | 27.74(-0.25) | 27.68 | -1.7 | | -17 | 16(0.5) | -50 | [0] | [-22] | [-1] | -73 | -151 | DR | -0.4 | OpenShort | | (0) | -13 | 2 | -2 | -14 | -1.6,17 | 24 | 24 | May/23 | 11 | 29.45 | 28.59 | 27.94(-0.04) | 27.91(-0.11) | 27.81(-0.25) | 27.67 | -1.7 | | -17 | 15(0.4) | -50 | [-2] | [-21] | [-13] | -80 | -122 | DT | -0.9 | HoldShort | | (-2) | -13 | -20 | -24 | -20 | -1.7,13 | 24 | 25 | May/23 | 10 | 29.45 | 28.59 | 27.95(0.04) | 27.94(-0.07) | 27.88(-0.14) | 27.77 | -1.6 | | -17 | 15(-0.7) | -30 | [2] | [-14] | [4] | -60 | -132 | RG | -0.7 | Wait | | (0) | -7 | 32 | -27 | -20 | -1.2,20 | 24 | | | |
26 | May/23 | 9 | 29.45 | 28.59 | 27.94(-0.07) | 27.96(-0.18) | 27.92(-0.29) | 27.61 | -1.7 | | -17 | 15(2.1) | -50 | [-4] | [-26] | [-31] | -68 | -124 | DT | -1.9 | OpenShort? | | (0) | -15 | -70 | -27 | -20 | -2,32 | 24 | 27 | May/22 | 15 | 29.57 | 28.9 | 27.94(0) | 28.01(-0.07) | 27.92(0) | 27.97 | -1.6 | | -15 | 13(-0.9) | -50 | [0] | [-6] | [-6] | -7 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -14 | -5 | -7 | 0.1,41 | 25 | 28 | May/22 | 14 | 29.57 | 28.9 | 27.96(-0.07) | 28.03(-0.07) | 27.92(0) | 28.04 | -1.5 | | -15 | 14(-4.1) | -50 | [-4] | [-7] | [4] | 22 | 96 | DP | 0.3 | OpenShort | | (2) | 0 | 6 | 7 | 14 | 0.6,57 | 25 | 29 | May/22 | 13 | 29.57 | 28.9 | 27.98(-0.07) | 28.03(0) | 27.92(0) | 28.01 | -1.6 | | -15 | 18(-2.1) | -50 | [-4] | [-6] | [0] | 12 | 76 | DT | 0.1 | OpenShort | | (-6) | 0 | -2 | 7 | 0 | 0.2,57 | 25 | 30 | May/22 | 12 | 29.57 | 28.9 | 28(-0.07) | 28.03(0) | 27.92(0) | 28.02 | -1.6 | | -15 | 20(-1.7) | -50 | [-4] | [-6] | [3] | 8 | 76 | DP | 0.1 | OpenShort | | (-4) | 0 | 10 | 5 | -18 | 0.1,55 | 25 | | | |
31 | May/22 | 11 | 29.57 | 28.9 | 28.02(-0.07) | 28.05(0.04) | 28(-0.11) | 27.97 | -1.6 | | -15 | 22(-1.2) | -50 | [-4] | [-10] | [-2] | 0 | 20 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 3 | -18 | -0.2,55 | 25 | 32 | May/22 | 10 | 29.57 | 28.9 | 28.04(-0.04) | 28.04(0.11) | 28.03(-0.14) | 27.98 | -1.6 | | -15 | 23(-0.6) | -50 | [-2] | [-10] | [-7] | -8 | -15 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | -1 | -20 | -0.3,50 | 25 | 33 | May/22 | 9 | 29.57 | 28.9 | 28.05(-0.07) | 28.01(0.11) | 28.07(-0.11) | 28.02 | -1.6 | | -15 | 24(-1.3) | -50 | [-4] | [-8] | [0] | -7 | 31 | DT | -0.2 | OpenShort? | | (-2) | -6 | 6 | -5 | -11 | -0.1,46 | 25 | 34 | May/19 | 15 | 29.7 | 29.18 | 28.07(-0.07) | 27.98(0.07) | 28.1(-0.04) | 27.99 | -1.9 | | -13 | 25(-2.5) | -50 | [-4] | [-6] | [-4] | -8 | 27 | DT | -0.4 | OpenShort? | | (-6) | -2 | -8 | -4 | -11 | -0.3,50 | 40 | 35 | May/19 | 14 | 29.7 | 29.18 | 28.09(-0.11) | 27.96(0.14) | 28.11(0.04) | 28.03 | -1.8 | | -13 | 28(-2) | -50 | [-6] | [-0] | [-7] | -5 | 94 | DT | -0.3 | OpenShort | | (-2) | 2 | -17 | -2 | -7 | -0.2,50 | 40 | | | |
36 | May/19 | 13 | 29.7 | 29.18 | 28.12(-0.04) | 27.92(0.07) | 28.1(0.21) | 28.12 | -1.7 | | -13 | 30(-1.2) | -50 | [-2] | [8] | [3] | 8 | 88 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 13 | 20 | 0,58 | 40 | 37 | May/19 | 12 | 29.7 | 29.18 | 28.13(-0.07) | 27.9(0.07) | 28.04(0.29) | 28.14 | -1.7 | | -13 | 31(-0.8) | -50 | [-4] | [12] | [2] | 3 | 136 | UR | 0.4 | SmallShort | | (-2) | 15 | -15 | 17 | 20 | 0,53 | 40 | 38 | May/19 | 11 | 29.7 | 29.18 | 28.15(-0.04) | 27.88(-0.11) | 27.96(0.36) | 28.22 | -1.6 | | -13 | 32(-0.6) | -10 | [-2] | [11] | [27] | 2 | 145 | UR | 0.9 | SmallShort | | (-4) | 19 | 41 | 24 | 20 | 0.2,47 | 40 | 39 | May/19 | 10 | 29.7 | 29.18 | 28.16(-0.11) | 27.91(-0.14) | 27.86(0.22) | 28.01 | -1.8 | | -13 | 32(-1.4) | -50 | [-6] | [2] | [8] | -32 | 108 | UR | 0.5 | SmallShort | | (-4) | 12 | 2 | 19 | 20 | -0.5,31 | 40 | 40 | May/19 | 9 | 29.7 | 29.18 | 28.19(-0.14) | 27.95(-0.14) | 27.8(0.18) | 28 | -1.8 | | -13 | 34(-2.9) | -50 | [-7] | [-1] | [16] | -47 | 109 | DP | 0.6 | OpenShort? | | (-6) | 9 | 29 | 14 | 20 | -0.6,18 | 40 | | | |
41 | May/18 | 15 | 29.82 | 29.47 | 28.23(-0.21) | 27.99(-0.18) | 27.75(-0.04) | 27.85 | -2.3 | | -11 | 37(-6.8) | -50 | [-11] | [-15] | [10] | -71 | 61 | DP | 0.3 | OpenShort? | | (-10) | -2 | 28 | 7 | 0 | -1.1,7 | 35 | 42 | May/18 | 14 | 29.82 | 29.47 | 28.29(-0.25) | 28.04(-0.21) | 27.76(-0.18) | 27.71 | -2.5 | | -11 | 43(-2.7) | -50 | [-13] | [-23] | [-4] | -89 | -13 | DT | -0.1 | HoldShort | | (-14) | -9 | -4 | 3 | -20 | -1.6,1 | 35 | 43 | May/18 | 13 | 29.82 | 29.47 | 28.36(-0.28) | 28.1(-0.21) | 27.81(-0.54) | 27.73 | -2.4 | | -11 | 46(-2) | -50 | [-15] | [-42] | [-4] | -89 | -82 | DT | -0.2 | HoldShort | | (-15) | -28 | 0 | -0 | -20 | -1.6,1 | 35 | 44 | May/18 | 12 | 29.82 | 29.47 | 28.44(-0.25) | 28.16(-0.21) | 27.96(-0.46) | 27.73 | -2.4 | | -11 | 48(0.1) | -50 | [-13] | [-38] | [-5] | -93 | -119 | DT | -0.6 | HoldShort | | (-15) | -24 | 2 | -3 | -20 | -1.7,0 | 35 | 45 | May/18 | 11 | 29.82 | 29.47 | 28.51(-0.28) | 28.22(-0.32) | 28.09(-0.5) | 27.72 | -2.4 | | -11 | 48(2.3) | -50 | [-15] | [-43] | [-18] | -98 | -133 | DT | -0.9 | OpenShort | | (-15) | -26 | -33 | -16 | -20 | -1.9,0 | 35 | | | |
46 | May/18 | 10 | 29.82 | 29.47 | 28.59(-0.21) | 28.31(-0.21) | 28.23(-0.35) | 27.89 | -2.2 | | -11 | 46(1.8) | -50 | [-11] | [-31] | [-13] | -88 | -122 | DT | -0.9 | OpenShort | | (-13) | -18 | -20 | -7 | -20 | -1.8,7 | 35 | 47 | May/18 | 9 | 29.82 | 29.47 | 28.65(-0.21) | 28.37(-0.14) | 28.33(-0.18) | 27.99 | -2.1 | | -11 | 44(1.1) | -50 | [-11] | [-21] | [-36] | -85 | -72 | DT | -0.9 | OpenShort? | | (-11) | -9 | -93 | -4 | -20 | -1.8,10 | 35 | 48 | May/17 | 15 | 29.96 | 29.78 | 28.71(-0.14) | 28.41(0.04) | 28.38(0.07) | 28.48 | -2 | | -7 | 43(-7.1) | -50 | [-7] | [-0] | [3] | -51 | 71 | UR | 0.3 | SmallShort? | | (-8) | 4 | 17 | -17 | 4 | -0.6,14 | 37 | 49 | May/17 | 14 | 29.96 | 29.78 | 28.75(-0.07) | 28.4(-0.07) | 28.38(0) | 28.39 | -2.1 | | -7 | 50(1.1) | -50 | [-4] | [-6] | [-2] | -67 | -64 | DT | 0.1 | OpenShort | | (-8) | 0 | 2 | -22 | 11 | -1,8 | 37 | 50 | May/17 | 13 | 29.96 | 29.78 | 28.77(-0.07) | 28.42(-0.18) | 28.36(-0.11) | 28.38 | -2.1 | | -7 | 49(1.3) | -45 | [-4] | [-15] | [-1] | -73 | -100 | DT | 0.1 | OpenShort | | (-4) | -6 | 4 | -24 | 20 | -1.1,5 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|